Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.00101
-0.68%
$30.45 million $21,699
May 4, 2 AM $0.00102
-0.39%
$30.66 million $20,990
May 4, 1 AM $0.00103
+0.49%
$30.78 million $20,459
May 4, 12 AM $0.00102
-1.64%
$30.63 million $20,394
May 3, 11 PM $0.00103
-1.81%
$30.9 million $20,399
May 3, 10 PM $0.00105
+1.16%
$31.47 million $21,359
May 3, 9 PM $0.00104
+2.57%
$31.11 million $21,503
May 3, 8 PM $0.00105
+1.45%
$31.53 million $21,849
May 3, 7 PM $0.00103
-0.39%
$30.84 million $21,215
May 3, 6 PM $0.00103
-2.10%
$30.81 million $20,675
May 3, 5 PM $0.00105
+2.44%
$31.47 million $20,694
May 3, 4 PM $0.00103
+1.97%
$30.99 million $19,872
May 3, 3 PM $0.00101
-2.50%
$30.39 million $20,492
May 3, 2 PM $0.00105
-0.10%
$31.53 million $19,780
May 3, 1 PM $0.00105
+0.00%
$31.56 million $20,428
May 3, 12 PM $0.00105
+0.00%
$31.56 million $21,018
May 3, 11 AM $0.00105
+4.26%
$31.56 million $21,558
May 3, 10 AM $0.00105
+3.24%
$31.59 million $20,988
May 3, 9 AM $0.00101
+0.70%
$30.3 million $21,241
May 3, 8 AM $0.00105
+3.56%
$31.38 million $21,961
May 3, 7 AM $0.00102
-0.39%
$30.63 million $21,425
May 3, 6 AM $0.00102
+0.20%
$30.57 million $21,328
May 3, 5 AM $0.00102
-0.58%
$30.63 million $21,272
May 3, 4 AM $0.00103
+0.00%
$30.81 million $20,502
May 3, 3 AM $0.00103
+1.99%
$30.81 million $21,517
May 3, 2 AM $0.00101
-1.08%
$30.21 million $21,972
May 3, 1 AM $0.00101
-0.88%
$30.3 million $22,646
May 3, 12 AM $0.00102
+1.09%
$30.57 million $22,057
May 2, 11 PM $0.00102
+0.39%
$30.51 million $20,998
May 2, 10 PM $0.00101
-0.39%
$30.39 million $20,912
May 2, 9 PM $0.00102
-0.20%
$30.51 million $21,080
May 2, 8 PM $0.00102
-1.25%
$30.69 million $20,981
May 2, 7 PM $0.00104
+0.78%
$31.08 million $21,434
May 2, 6 PM $0.00102
-1.07%
$30.6 million $22,052
May 2, 5 PM $0.00103
+0.68%
$30.93 million $22,344
May 2, 4 PM $0.00103
-0.77%
$30.84 million $23,254
May 2, 3 PM $0.00104
+0.39%
$31.08 million $23,484
May 2, 2 PM $0.00103
+0.39%
$30.96 million $24,220
May 2, 1 PM $0.00103
-0.87%
$30.84 million $24,230
May 2, 12 PM $0.00104
+1.47%
$31.11 million $24,395
May 2, 11 AM $0.00102
-2.21%
$30.51 million $25,055
May 2, 10 AM $0.00104
+2.97%
$31.2 million $26,158
May 2, 9 AM $0.00105
+3.55%
$31.5 million $26,929
May 2, 8 AM $0.00101
+0.00%
$30.42 million $26,516
May 2, 7 AM $0.00102
-0.88%
$30.48 million $26,911
May 2, 6 AM $0.00103
+1.08%
$30.93 million $27,053
May 2, 5 AM $0.00105
+0.00%
$31.59 million $26,424
May 2, 4 AM $0.00105
+2.73%
$31.59 million $27,628
May 2, 3 AM $0.00102
+0.29%
$30.69 million $27,457
May 2, 2 AM $0.00101
-1.36%
$30.42 million $27,929