AIA Chain Historical Data

AIA Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00101
-0.68%
$ 30.45 million $ 21,699
May 4, 2 AM $ 0.00102
-0.39%
$ 30.66 million $ 20,990
May 4, 1 AM $ 0.00103
+0.49%
$ 30.78 million $ 20,459
May 4, 12 AM $ 0.00102
-1.64%
$ 30.63 million $ 20,394
May 3, 11 PM $ 0.00103
-1.81%
$ 30.9 million $ 20,399
May 3, 10 PM $ 0.00105
+1.16%
$ 31.47 million $ 21,359
May 3, 9 PM $ 0.00104
+2.57%
$ 31.11 million $ 21,503
May 3, 8 PM $ 0.00105
+1.45%
$ 31.53 million $ 21,849
May 3, 7 PM $ 0.00103
-0.39%
$ 30.84 million $ 21,215
May 3, 6 PM $ 0.00103
-2.10%
$ 30.81 million $ 20,675
May 3, 5 PM $ 0.00105
+2.44%
$ 31.47 million $ 20,694
May 3, 4 PM $ 0.00103
+1.97%
$ 30.99 million $ 19,872
May 3, 3 PM $ 0.00101
-2.50%
$ 30.39 million $ 20,492
May 3, 2 PM $ 0.00105
-0.10%
$ 31.53 million $ 19,780
May 3, 1 PM $ 0.00105
+0.00%
$ 31.56 million $ 20,428
May 3, 12 PM $ 0.00105
+0.00%
$ 31.56 million $ 21,018
May 3, 11 AM $ 0.00105
+4.26%
$ 31.56 million $ 21,558
May 3, 10 AM $ 0.00105
+3.24%
$ 31.59 million $ 20,988
May 3, 9 AM $ 0.00101
+0.70%
$ 30.3 million $ 21,241
May 3, 8 AM $ 0.00105
+3.56%
$ 31.38 million $ 21,961
May 3, 7 AM $ 0.00102
-0.39%
$ 30.63 million $ 21,425
May 3, 6 AM $ 0.00102
+0.20%
$ 30.57 million $ 21,328
May 3, 5 AM $ 0.00102
-0.58%
$ 30.63 million $ 21,272
May 3, 4 AM $ 0.00103
+0.00%
$ 30.81 million $ 20,502
May 3, 3 AM $ 0.00103
+1.99%
$ 30.81 million $ 21,517
May 3, 2 AM $ 0.00101
-1.08%
$ 30.21 million $ 21,972
May 3, 1 AM $ 0.00101
-0.88%
$ 30.3 million $ 22,646
May 3, 12 AM $ 0.00102
+1.09%
$ 30.57 million $ 22,057
May 2, 11 PM $ 0.00102
+0.39%
$ 30.51 million $ 20,998
May 2, 10 PM $ 0.00101
-0.39%
$ 30.39 million $ 20,912
May 2, 9 PM $ 0.00102
-0.20%
$ 30.51 million $ 21,080
May 2, 8 PM $ 0.00102
-1.25%
$ 30.69 million $ 20,981
May 2, 7 PM $ 0.00104
+0.78%
$ 31.08 million $ 21,434
May 2, 6 PM $ 0.00102
-1.07%
$ 30.6 million $ 22,052
May 2, 5 PM $ 0.00103
+0.68%
$ 30.93 million $ 22,344
May 2, 4 PM $ 0.00103
-0.77%
$ 30.84 million $ 23,254
May 2, 3 PM $ 0.00104
+0.39%
$ 31.08 million $ 23,484
May 2, 2 PM $ 0.00103
+0.39%
$ 30.96 million $ 24,220
May 2, 1 PM $ 0.00103
-0.87%
$ 30.84 million $ 24,230
May 2, 12 PM $ 0.00104
+1.47%
$ 31.11 million $ 24,395
May 2, 11 AM $ 0.00102
-2.21%
$ 30.51 million $ 25,055
May 2, 10 AM $ 0.00104
+2.97%
$ 31.2 million $ 26,158
May 2, 9 AM $ 0.00105
+3.55%
$ 31.5 million $ 26,929
May 2, 8 AM $ 0.00101
+0.00%
$ 30.42 million $ 26,516
May 2, 7 AM $ 0.00102
-0.88%
$ 30.48 million $ 26,911
May 2, 6 AM $ 0.00103
+1.08%
$ 30.93 million $ 27,053
May 2, 5 AM $ 0.00105
+0.00%
$ 31.59 million $ 26,424
May 2, 4 AM $ 0.00105
+2.73%
$ 31.59 million $ 27,628
May 2, 3 AM $ 0.00102
+0.29%
$ 30.69 million $ 27,457
May 2, 2 AM $ 0.00101
-1.36%
$ 30.42 million $ 27,929