Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.00102
+0.49%
$30.57 million $28,016
May 2, 12 AM $0.00099
-3.13%
$29.7 million $28,488
May 1, 11 PM $0.00102
+3.23%
$30.66 million $29,389
May 1, 10 PM $0.000989
-1.59%
$29.67 million $28,920
May 1, 9 PM $0.000976
-2.50%
$29.28 million $29,043
May 1, 8 PM $0.000997
+0.10%
$29.91 million $28,723
May 1, 7 PM $0.00102
+0.99%
$30.48 million $29,178
May 1, 6 PM $0.00101
+0.20%
$30.18 million $28,860
May 1, 5 PM $0.00101
+1.61%
$30.33 million $28,913
May 1, 4 PM $0.001
+2.77%
$30.03 million $29,200
May 1, 3 PM $0.000974
-0.71%
$29.22 million $28,490
May 1, 2 PM $0.000981
-1.51%
$29.43 million $28,134
May 1, 1 PM $0.000996
+0.00%
$29.88 million $26,934
May 1, 12 PM $0.000996
+1.01%
$29.88 million $25,729
May 1, 11 AM $0.000986
-0.10%
$29.58 million $25,545
May 1, 10 AM $0.000987
+1.65%
$29.61 million $26,055
May 1, 9 AM $0.00101
+4.55%
$30.36 million $25,643
May 1, 8 AM $0.000986
+1.65%
$29.58 million $25,837
May 1, 7 AM $0.001
+1.11%
$30.03 million $25,614
May 1, 6 AM $0.000986
+0.41%
$29.58 million $25,921
May 1, 5 AM $0.000982
-1.50%
$29.46 million $26,606
May 1, 4 AM $0.000979
-1.51%
$29.37 million $27,213
May 1, 3 AM $0.000986
-0.40%
$29.58 million $27,563
May 1, 2 AM $0.00099
-2.75%
$29.7 million $27,553
May 1, 1 AM $0.00101
+2.01%
$30.42 million $27,362
May 1, 12 AM $0.000987
-1.20%
$29.61 million $27,075
Apr 30, 11 PM $0.000989
-3.70%
$29.67 million $25,827
Apr 30, 10 PM $0.000995
-3.30%
$29.85 million $25,760
Apr 30, 9 PM $0.00103
+4.15%
$30.84 million $25,867
Apr 30, 8 PM $0.00103
+0.00%
$30.87 million $26,542
Apr 30, 7 PM $0.000988
-4.26%
$29.64 million $25,982
Apr 30, 6 PM $0.00103
+2.48%
$30.99 million $26,423
Apr 30, 5 PM $0.00102
-4.06%
$30.48 million $26,328
Apr 30, 4 PM $0.00106
+0.00%
$31.92 million $26,407
Apr 30, 3 PM $0.00106
+2.31%
$31.92 million $26,807
Apr 30, 2 PM $0.00106
+0.00%
$31.92 million $27,017
Apr 30, 1 PM $0.00106
+0.00%
$31.92 million $28,197
Apr 30, 12 PM $0.00106
+0.47%
$31.92 million $29,407
Apr 30, 11 AM $0.00106
+6.97%
$31.77 million $29,571
Apr 30, 10 AM $0.000994
+0.20%
$29.82 million $29,060
Apr 30, 9 AM $0.000993
-3.03%
$29.79 million $29,061
Apr 30, 8 AM $0.00103
+0.69%
$30.84 million $28,844
Apr 30, 7 AM $0.00102
+0.10%
$30.63 million $28,705
Apr 30, 6 AM $0.00102
-0.29%
$30.75 million $28,636
Apr 30, 5 AM $0.00103
+3.94%
$30.84 million $28,616
Apr 30, 4 AM $0.000989
+0.00%
$29.67 million $27,796
Apr 30, 3 AM $0.000986
+0.00%
$29.58 million $27,493
Apr 30, 2 AM $0.000988
-0.60%
$29.64 million $26,468
Apr 30, 1 AM $0.000996
-3.39%
$29.88 million $25,390
Apr 30, 12 AM $0.00103
+0.00%
$30.93 million $25,892