AIA Chain Historical Data

AIA Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00102
+0.49%
$ 30.57 million $ 28,016
May 2, 12 AM $ 0.00099
-3.13%
$ 29.7 million $ 28,488
May 1, 11 PM $ 0.00102
+3.23%
$ 30.66 million $ 29,389
May 1, 10 PM $ 0.000989
-1.59%
$ 29.67 million $ 28,920
May 1, 9 PM $ 0.000976
-2.50%
$ 29.28 million $ 29,043
May 1, 8 PM $ 0.000997
+0.10%
$ 29.91 million $ 28,723
May 1, 7 PM $ 0.00102
+0.99%
$ 30.48 million $ 29,178
May 1, 6 PM $ 0.00101
+0.20%
$ 30.18 million $ 28,860
May 1, 5 PM $ 0.00101
+1.61%
$ 30.33 million $ 28,913
May 1, 4 PM $ 0.001
+2.77%
$ 30.03 million $ 29,200
May 1, 3 PM $ 0.000974
-0.71%
$ 29.22 million $ 28,490
May 1, 2 PM $ 0.000981
-1.51%
$ 29.43 million $ 28,134
May 1, 1 PM $ 0.000996
+0.00%
$ 29.88 million $ 26,934
May 1, 12 PM $ 0.000996
+1.01%
$ 29.88 million $ 25,729
May 1, 11 AM $ 0.000986
-0.10%
$ 29.58 million $ 25,545
May 1, 10 AM $ 0.000987
+1.65%
$ 29.61 million $ 26,055
May 1, 9 AM $ 0.00101
+4.55%
$ 30.36 million $ 25,643
May 1, 8 AM $ 0.000986
+1.65%
$ 29.58 million $ 25,837
May 1, 7 AM $ 0.001
+1.11%
$ 30.03 million $ 25,614
May 1, 6 AM $ 0.000986
+0.41%
$ 29.58 million $ 25,921
May 1, 5 AM $ 0.000982
-1.50%
$ 29.46 million $ 26,606
May 1, 4 AM $ 0.000979
-1.51%
$ 29.37 million $ 27,213
May 1, 3 AM $ 0.000986
-0.40%
$ 29.58 million $ 27,563
May 1, 2 AM $ 0.00099
-2.75%
$ 29.7 million $ 27,553
May 1, 1 AM $ 0.00101
+2.01%
$ 30.42 million $ 27,362
May 1, 12 AM $ 0.000987
-1.20%
$ 29.61 million $ 27,075
Apr 30, 11 PM $ 0.000989
-3.70%
$ 29.67 million $ 25,827
Apr 30, 10 PM $ 0.000995
-3.30%
$ 29.85 million $ 25,760
Apr 30, 9 PM $ 0.00103
+4.15%
$ 30.84 million $ 25,867
Apr 30, 8 PM $ 0.00103
+0.00%
$ 30.87 million $ 26,542
Apr 30, 7 PM $ 0.000988
-4.26%
$ 29.64 million $ 25,982
Apr 30, 6 PM $ 0.00103
+2.48%
$ 30.99 million $ 26,423
Apr 30, 5 PM $ 0.00102
-4.06%
$ 30.48 million $ 26,328
Apr 30, 4 PM $ 0.00106
+0.00%
$ 31.92 million $ 26,407
Apr 30, 3 PM $ 0.00106
+2.31%
$ 31.92 million $ 26,807
Apr 30, 2 PM $ 0.00106
+0.00%
$ 31.92 million $ 27,017
Apr 30, 1 PM $ 0.00106
+0.00%
$ 31.92 million $ 28,197
Apr 30, 12 PM $ 0.00106
+0.47%
$ 31.92 million $ 29,407
Apr 30, 11 AM $ 0.00106
+6.97%
$ 31.77 million $ 29,571
Apr 30, 10 AM $ 0.000994
+0.20%
$ 29.82 million $ 29,060
Apr 30, 9 AM $ 0.000993
-3.03%
$ 29.79 million $ 29,061
Apr 30, 8 AM $ 0.00103
+0.69%
$ 30.84 million $ 28,844
Apr 30, 7 AM $ 0.00102
+0.10%
$ 30.63 million $ 28,705
Apr 30, 6 AM $ 0.00102
-0.29%
$ 30.75 million $ 28,636
Apr 30, 5 AM $ 0.00103
+3.94%
$ 30.84 million $ 28,616
Apr 30, 4 AM $ 0.000989
+0.00%
$ 29.67 million $ 27,796
Apr 30, 3 AM $ 0.000986
+0.00%
$ 29.58 million $ 27,493
Apr 30, 2 AM $ 0.000988
-0.60%
$ 29.64 million $ 26,468
Apr 30, 1 AM $ 0.000996
-3.39%
$ 29.88 million $ 25,390
Apr 30, 12 AM $ 0.00103
+0.00%
$ 30.93 million $ 25,892