AIA Chain Historical Data

AIA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00103
+4.35%
$ 30.93 million $ 27,389
Apr 29, 10 PM $ 0.00103
+3.83%
$ 30.93 million $ 28,401
Apr 29, 9 PM $ 0.00103
+0.29%
$ 31.02 million $ 28,227
Apr 29, 8 PM $ 0.00099
+0.30%
$ 29.7 million $ 27,015
Apr 29, 7 PM $ 0.000987
-1.00%
$ 29.61 million $ 27,509
Apr 29, 6 PM $ 0.000997
-1.19%
$ 29.91 million $ 27,338
Apr 29, 5 PM $ 0.00101
+0.50%
$ 30.27 million $ 26,944
Apr 29, 4 PM $ 0.000996
-1.58%
$ 29.88 million $ 27,259
Apr 29, 3 PM $ 0.00101
+0.50%
$ 30.3 million $ 27,090
Apr 29, 2 PM $ 0.001
+0.00%
$ 30.15 million $ 26,165
Apr 29, 1 PM $ 0.001
+0.00%
$ 30.15 million $ 25,524
Apr 29, 12 PM $ 0.001
-0.69%
$ 30.15 million $ 25,511
Apr 29, 11 AM $ 0.001
-0.40%
$ 30.06 million $ 25,522
Apr 29, 10 AM $ 0.001
-0.79%
$ 30.06 million $ 25,681
Apr 29, 9 AM $ 0.00101
-0.69%
$ 30.3 million $ 25,660
Apr 29, 8 AM $ 0.00101
-2.50%
$ 30.39 million $ 25,607
Apr 29, 7 AM $ 0.001
-2.63%
$ 30.03 million $ 25,694
Apr 29, 6 AM $ 0.00103
+2.09%
$ 30.84 million $ 25,305
Apr 29, 5 AM $ 0.001
+1.31%
$ 30.09 million $ 25,259
Apr 29, 4 AM $ 0.00099
-0.80%
$ 29.7 million $ 25,454
Apr 29, 3 AM $ 0.000998
+1.01%
$ 29.94 million $ 25,304
Apr 29, 2 AM $ 0.00098
-1.90%
$ 29.4 million $ 26,138
Apr 29, 1 AM $ 0.00101
-0.20%
$ 30.39 million $ 26,810
Apr 29, 12 AM $ 0.000973
+0.10%
$ 29.19 million $ 26,811
Apr 28, 11 PM $ 0.00102
-0.88%
$ 30.54 million $ 25,319
Apr 28, 10 PM $ 0.00103
+4.90%
$ 30.84 million $ 23,696
Apr 28, 9 PM $ 0.000974
+0.00%
$ 29.22 million $ 24,179
Apr 28, 8 PM $ 0.000974
+0.10%
$ 29.22 million $ 24,227
Apr 28, 7 PM $ 0.000973
-5.53%
$ 29.19 million $ 23,124
Apr 28, 6 PM $ 0.00103
-0.19%
$ 30.9 million $ 23,421
Apr 28, 5 PM $ 0.001
-3.19%
$ 30.06 million $ 24,009
Apr 28, 4 PM $ 0.00103
-0.96%
$ 31.02 million $ 23,642
Apr 28, 3 PM $ 0.00104
+1.36%
$ 31.32 million $ 23,842
Apr 28, 2 PM $ 0.001
-4.49%
$ 30 million $ 24,786
Apr 28, 1 PM $ 0.00105
+0.38%
$ 31.41 million $ 25,497
Apr 28, 12 PM $ 0.00103
-1.53%
$ 30.9 million $ 25,644
Apr 28, 11 AM $ 0.00103
+0.68%
$ 30.93 million $ 25,936
Apr 28, 10 AM $ 0.00103
+0.10%
$ 30.87 million $ 25,811
Apr 28, 9 AM $ 0.00103
-0.77%
$ 30.84 million $ 25,832
Apr 28, 8 AM $ 0.00104
+2.36%
$ 31.26 million $ 25,022
Apr 28, 7 AM $ 0.00102
-1.45%
$ 30.54 million $ 23,720
Apr 28, 6 AM $ 0.00103
+0.98%
$ 30.99 million $ 22,530
Apr 28, 5 AM $ 0.00101
-0.59%
$ 30.45 million $ 21,330
Apr 28, 4 AM $ 0.00103
-1.63%
$ 30.81 million $ 20,286
Apr 28, 3 AM $ 0.00104
+2.25%
$ 31.32 million $ 19,549
Apr 28, 2 AM $ 0.00103
-1.62%
$ 30.93 million $ 18,549
Apr 28, 1 AM $ 0.00105
-0.47%
$ 31.44 million $ 17,717
Apr 28, 12 AM $ 0.00105
+0.00%
$ 31.59 million $ 16,609
Apr 27, 11 PM $ 0.00105
+0.00%
$ 31.59 million $ 16,609
Apr 27, 10 PM $ 0.00105
+1.94%
$ 31.59 million $ 16,609