Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.00103
+4.35%
$30.93 million $27,389
Apr 29, 10 PM $0.00103
+3.83%
$30.93 million $28,401
Apr 29, 9 PM $0.00103
+0.29%
$31.02 million $28,227
Apr 29, 8 PM $0.00099
+0.30%
$29.7 million $27,015
Apr 29, 7 PM $0.000987
-1.00%
$29.61 million $27,509
Apr 29, 6 PM $0.000997
-1.19%
$29.91 million $27,338
Apr 29, 5 PM $0.00101
+0.50%
$30.27 million $26,944
Apr 29, 4 PM $0.000996
-1.58%
$29.88 million $27,259
Apr 29, 3 PM $0.00101
+0.50%
$30.3 million $27,090
Apr 29, 2 PM $0.001
+0.00%
$30.15 million $26,165
Apr 29, 1 PM $0.001
+0.00%
$30.15 million $25,524
Apr 29, 12 PM $0.001
-0.69%
$30.15 million $25,511
Apr 29, 11 AM $0.001
-0.40%
$30.06 million $25,522
Apr 29, 10 AM $0.001
-0.79%
$30.06 million $25,681
Apr 29, 9 AM $0.00101
-0.69%
$30.3 million $25,660
Apr 29, 8 AM $0.00101
-2.50%
$30.39 million $25,607
Apr 29, 7 AM $0.001
-2.63%
$30.03 million $25,694
Apr 29, 6 AM $0.00103
+2.09%
$30.84 million $25,305
Apr 29, 5 AM $0.001
+1.31%
$30.09 million $25,259
Apr 29, 4 AM $0.00099
-0.80%
$29.7 million $25,454
Apr 29, 3 AM $0.000998
+1.01%
$29.94 million $25,304
Apr 29, 2 AM $0.00098
-1.90%
$29.4 million $26,138
Apr 29, 1 AM $0.00101
-0.20%
$30.39 million $26,810
Apr 29, 12 AM $0.000973
+0.10%
$29.19 million $26,811
Apr 28, 11 PM $0.00102
-0.88%
$30.54 million $25,319
Apr 28, 10 PM $0.00103
+4.90%
$30.84 million $23,696
Apr 28, 9 PM $0.000974
+0.00%
$29.22 million $24,179
Apr 28, 8 PM $0.000974
+0.10%
$29.22 million $24,227
Apr 28, 7 PM $0.000973
-5.53%
$29.19 million $23,124
Apr 28, 6 PM $0.00103
-0.19%
$30.9 million $23,421
Apr 28, 5 PM $0.001
-3.19%
$30.06 million $24,009
Apr 28, 4 PM $0.00103
-0.96%
$31.02 million $23,642
Apr 28, 3 PM $0.00104
+1.36%
$31.32 million $23,842
Apr 28, 2 PM $0.001
-4.49%
$30 million $24,786
Apr 28, 1 PM $0.00105
+0.38%
$31.41 million $25,497
Apr 28, 12 PM $0.00103
-1.53%
$30.9 million $25,644
Apr 28, 11 AM $0.00103
+0.68%
$30.93 million $25,936
Apr 28, 10 AM $0.00103
+0.10%
$30.87 million $25,811
Apr 28, 9 AM $0.00103
-0.77%
$30.84 million $25,832
Apr 28, 8 AM $0.00104
+2.36%
$31.26 million $25,022
Apr 28, 7 AM $0.00102
-1.45%
$30.54 million $23,720
Apr 28, 6 AM $0.00103
+0.98%
$30.99 million $22,530
Apr 28, 5 AM $0.00101
-0.59%
$30.45 million $21,330
Apr 28, 4 AM $0.00103
-1.63%
$30.81 million $20,286
Apr 28, 3 AM $0.00104
+2.25%
$31.32 million $19,549
Apr 28, 2 AM $0.00103
-1.62%
$30.93 million $18,549
Apr 28, 1 AM $0.00105
-0.47%
$31.44 million $17,717
Apr 28, 12 AM $0.00105
+0.00%
$31.59 million $16,609
Apr 27, 11 PM $0.00105
+0.00%
$31.59 million $16,609
Apr 27, 10 PM $0.00105
+1.94%
$31.59 million $16,609