Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00106
+7.20%
$31.71 million $15,324
Apr 27, 8 PM $0.000986
-5.65%
$29.58 million $13,491
Apr 27, 7 PM $0.00104
+5.66%
$31.35 million $13,309
Apr 27, 6 PM $0.00104
+3.39%
$31.14 million $12,090
Apr 27, 5 PM $0.001
-1.95%
$30.12 million $10,706
Apr 27, 4 PM $0.00101
-2.31%
$30.42 million $9,496
Apr 27, 3 PM $0.00101
+2.32%
$30.45 million $8,266
Apr 27, 2 PM $0.001
-3.38%
$30 million $7,677
Apr 27, 1 PM $0.00103
+0.29%
$31.05 million $6,607
Apr 27, 12 PM $0.00103
+2.81%
$30.78 million $5,946
Apr 27, 11 AM $0.000999
+0.81%
$29.97 million $5,842
Apr 27, 10 AM $0.000991
+0.41%
$29.73 million $4,932
Apr 27, 9 AM $0.000983
-1.70%
$29.49 million $4,682
Apr 27, 8 AM $0.001
-4.67%
$30 million $5,223
Apr 27, 7 AM $0.00105
+0.00%
$31.47 million $6,595
Apr 27, 6 AM $0.00105
+0.00%
$31.47 million $8,166
Apr 27, 5 AM $0.001
+0.00%
$30.03 million $8,339
Apr 27, 4 AM $0.001
+0.00%
$30.03 million $9,063
Apr 27, 3 AM $0.001
+0.00%
$30.03 million $11,063
Apr 27, 2 AM $0.001
+0.00%
$30.03 million $12,451
Apr 27, 1 AM $0.001
+0.00%
$30.03 million $12,812
Apr 27, 12 AM $0.001
+0.00%
$30.03 million $13,848
Apr 26, 11 PM $0.001
+0.00%
$30.03 million $14,146
Apr 26, 10 PM $0.001
+0.00%
$30.03 million $15,202
Apr 26, 9 PM $0.001
+0.00%
$30.03 million $15,832
Apr 26, 8 PM $0.001
+0.00%
$30.03 million $17,133
Apr 26, 7 PM $0.001
+0.00%
$30.03 million $18,481
Apr 26, 6 PM $0.001
+0.00%
$30.03 million $20,005
Apr 26, 3 PM $0.00106
+1.83%
$31.74 million $24,203
Apr 26, 2 PM $0.00104
-0.10%
$31.2 million $24,383
Apr 26, 1 PM $0.00098
-6.67%
$29.4 million $25,353
Apr 26, 12 PM $0.00107
+3.17%
$32.19 million $25,888
Apr 26, 11 AM $0.00104
-3.17%
$31.2 million $25,722
Apr 26, 10 AM $0.00107
+4.17%
$32.22 million $26,596
Apr 26, 9 AM $0.00108
+2.67%
$32.34 million $26,336
Apr 26, 8 AM $0.00103
-0.68%
$30.81 million $25,962
Apr 26, 7 AM $0.00103
+0.68%
$31.05 million $26,200
Apr 26, 6 AM $0.00104
-4.34%
$31.08 million $26,615
Apr 26, 5 AM $0.00109
+2.64%
$32.67 million $27,801
Apr 26, 4 AM $0.00105
+2.24%
$31.53 million $26,957
Apr 26, 3 AM $0.00103
-3.02%
$30.84 million $24,962
Apr 26, 2 AM $0.00106
-0.19%
$31.8 million $23,573
Apr 26, 1 AM $0.00106
+2.12%
$31.86 million $23,227
Apr 26, 12 AM $0.00105
-1.12%
$31.65 million $22,202
Apr 25, 11 PM $0.00107
+3.19%
$32.01 million $22,587
Apr 25, 10 PM $0.00102
-3.86%
$30.63 million $22,593
Apr 25, 9 PM $0.00107
-0.37%
$31.98 million $23,472
Apr 25, 8 PM $0.00102
-5.31%
$30.51 million $23,646
Apr 25, 7 PM $0.00107
+0.56%
$32.22 million $23,962
Apr 25, 6 PM $0.00107
+3.48%
$32.07 million $24,104