AIA Chain Historical Data

AIA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00106
+7.20%
$ 31.71 million $ 15,324
Apr 27, 8 PM $ 0.000986
-5.65%
$ 29.58 million $ 13,491
Apr 27, 7 PM $ 0.00104
+5.66%
$ 31.35 million $ 13,309
Apr 27, 6 PM $ 0.00104
+3.39%
$ 31.14 million $ 12,090
Apr 27, 5 PM $ 0.001
-1.95%
$ 30.12 million $ 10,706
Apr 27, 4 PM $ 0.00101
-2.31%
$ 30.42 million $ 9,496
Apr 27, 3 PM $ 0.00101
+2.32%
$ 30.45 million $ 8,266
Apr 27, 2 PM $ 0.001
-3.38%
$ 30 million $ 7,677
Apr 27, 1 PM $ 0.00103
+0.29%
$ 31.05 million $ 6,607
Apr 27, 12 PM $ 0.00103
+2.81%
$ 30.78 million $ 5,946
Apr 27, 11 AM $ 0.000999
+0.81%
$ 29.97 million $ 5,842
Apr 27, 10 AM $ 0.000991
+0.41%
$ 29.73 million $ 4,932
Apr 27, 9 AM $ 0.000983
-1.70%
$ 29.49 million $ 4,682
Apr 27, 8 AM $ 0.001
-4.67%
$ 30 million $ 5,223
Apr 27, 7 AM $ 0.00105
+0.00%
$ 31.47 million $ 6,595
Apr 27, 6 AM $ 0.00105
+0.00%
$ 31.47 million $ 8,166
Apr 27, 5 AM $ 0.001
+0.00%
$ 30.03 million $ 8,339
Apr 27, 4 AM $ 0.001
+0.00%
$ 30.03 million $ 9,063
Apr 27, 3 AM $ 0.001
+0.00%
$ 30.03 million $ 11,063
Apr 27, 2 AM $ 0.001
+0.00%
$ 30.03 million $ 12,451
Apr 27, 1 AM $ 0.001
+0.00%
$ 30.03 million $ 12,812
Apr 27, 12 AM $ 0.001
+0.00%
$ 30.03 million $ 13,848
Apr 26, 11 PM $ 0.001
+0.00%
$ 30.03 million $ 14,146
Apr 26, 10 PM $ 0.001
+0.00%
$ 30.03 million $ 15,202
Apr 26, 9 PM $ 0.001
+0.00%
$ 30.03 million $ 15,832
Apr 26, 8 PM $ 0.001
+0.00%
$ 30.03 million $ 17,133
Apr 26, 7 PM $ 0.001
+0.00%
$ 30.03 million $ 18,481
Apr 26, 6 PM $ 0.001
+0.00%
$ 30.03 million $ 20,005
Apr 26, 3 PM $ 0.00106
+1.83%
$ 31.74 million $ 24,203
Apr 26, 2 PM $ 0.00104
-0.10%
$ 31.2 million $ 24,383
Apr 26, 1 PM $ 0.00098
-6.67%
$ 29.4 million $ 25,353
Apr 26, 12 PM $ 0.00107
+3.17%
$ 32.19 million $ 25,888
Apr 26, 11 AM $ 0.00104
-3.17%
$ 31.2 million $ 25,722
Apr 26, 10 AM $ 0.00107
+4.17%
$ 32.22 million $ 26,596
Apr 26, 9 AM $ 0.00108
+2.67%
$ 32.34 million $ 26,336
Apr 26, 8 AM $ 0.00103
-0.68%
$ 30.81 million $ 25,962
Apr 26, 7 AM $ 0.00103
+0.68%
$ 31.05 million $ 26,200
Apr 26, 6 AM $ 0.00104
-4.34%
$ 31.08 million $ 26,615
Apr 26, 5 AM $ 0.00109
+2.64%
$ 32.67 million $ 27,801
Apr 26, 4 AM $ 0.00105
+2.24%
$ 31.53 million $ 26,957
Apr 26, 3 AM $ 0.00103
-3.02%
$ 30.84 million $ 24,962
Apr 26, 2 AM $ 0.00106
-0.19%
$ 31.8 million $ 23,573
Apr 26, 1 AM $ 0.00106
+2.12%
$ 31.86 million $ 23,227
Apr 26, 12 AM $ 0.00105
-1.12%
$ 31.65 million $ 22,202
Apr 25, 11 PM $ 0.00107
+3.19%
$ 32.01 million $ 22,587
Apr 25, 10 PM $ 0.00102
-3.86%
$ 30.63 million $ 22,593
Apr 25, 9 PM $ 0.00107
-0.37%
$ 31.98 million $ 23,472
Apr 25, 8 PM $ 0.00102
-5.31%
$ 30.51 million $ 23,646
Apr 25, 7 PM $ 0.00107
+0.56%
$ 32.22 million $ 23,962
Apr 25, 6 PM $ 0.00107
+3.48%
$ 32.07 million $ 24,104