Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.00102
+0.00%
$30.75 million $23,001
Apr 25, 4 PM $0.00102
-0.88%
$30.51 million $22,679
Apr 25, 3 PM $0.00102
+0.10%
$30.6 million $22,410
Apr 25, 2 PM $0.00103
+0.10%
$30.87 million $22,002
Apr 25, 1 PM $0.00102
-0.49%
$30.66 million $21,192
Apr 25, 12 PM $0.00103
-0.77%
$30.93 million $21,173
Apr 25, 11 AM $0.001
-0.20%
$30.12 million $21,152
Apr 25, 10 AM $0.001
-3.37%
$30.12 million $21,152
Apr 25, 9 AM $0.00104
-2.26%
$31.17 million $21,041
Apr 25, 8 AM $0.00104
-3.26%
$31.2 million $21,685
Apr 25, 7 AM $0.00105
+2.94%
$31.56 million $21,276
Apr 25, 6 AM $0.000993
-0.10%
$29.79 million $20,500
Apr 25, 5 AM $0.000985
+0.41%
$29.55 million $20,121
Apr 25, 4 AM $0.000981
+0.00%
$29.43 million $21,271
Apr 25, 3 AM $0.00098
+0.00%
$29.4 million $21,602
Apr 25, 2 AM $0.00098
-4.58%
$29.4 million $22,606
Apr 25, 1 AM $0.00103
+0.00%
$30.81 million $23,271
Apr 25, 12 AM $0.00103
+0.00%
$30.87 million $23,710
Apr 24, 11 PM $0.00105
-0.76%
$31.44 million $23,459
Apr 24, 10 PM $0.00106
+7.87%
$31.68 million $22,941
Apr 24, 9 PM $0.000978
+0.00%
$29.34 million $21,638
Apr 24, 8 PM $0.000979
-3.93%
$29.37 million $20,896
Apr 24, 7 PM $0.00102
+0.00%
$30.57 million $20,380
Apr 24, 6 PM $0.00102
-0.97%
$30.6 million $20,338
Apr 24, 5 PM $0.00103
-1.81%
$30.9 million $21,502
Apr 24, 4 PM $0.00105
+0.87%
$31.47 million $21,843
Apr 24, 3 PM $0.00103
-0.67%
$30.99 million $22,119
Apr 24, 2 PM $0.00104
+0.87%
$31.2 million $22,643
Apr 24, 1 PM $0.00103
-0.48%
$30.81 million $23,454
Apr 24, 12 PM $0.00103
+0.39%
$30.84 million $23,464
Apr 24, 11 AM $0.00102
-1.64%
$30.66 million $23,464
Apr 24, 10 AM $0.00104
+0.97%
$31.17 million $23,474
Apr 24, 9 AM $0.00103
+0.39%
$30.99 million $23,535
Apr 24, 8 AM $0.00102
+0.59%
$30.75 million $23,127
Apr 24, 7 AM $0.00103
+0.29%
$30.81 million $22,496
Apr 24, 6 AM $0.00102
-1.45%
$30.6 million $22,651
Apr 24, 5 AM $0.00103
-0.29%
$31.05 million $22,371
Apr 24, 4 AM $0.00103
+0.58%
$30.96 million $22,027
Apr 24, 3 AM $0.00103
-5.52%
$30.78 million $22,332
Apr 24, 2 AM $0.00109
+6.58%
$32.58 million $22,368
Apr 24, 1 AM $0.00103
+1.08%
$30.93 million $22,803
Apr 24, 12 AM $0.00102
-3.41%
$30.6 million $25,566
Apr 23, 11 PM $0.00104
-3.25%
$31.23 million $25,528
Apr 23, 10 PM $0.00108
+0.00%
$32.28 million $26,319
Apr 23, 9 PM $0.00108
+2.57%
$32.28 million $27,682
Apr 23, 8 PM $0.00105
-2.15%
$31.47 million $28,614
Apr 23, 7 PM $0.00107
+9.83%
$32.19 million $28,722
Apr 23, 6 PM $0.00102
+2.30%
$30.72 million $28,795
Apr 23, 5 PM $0.001
+1.52%
$30.03 million $28,877
Apr 23, 4 PM $0.000986
-0.50%
$29.58 million $29,197