AIA Chain Historical Data

AIA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00102
+0.00%
$ 30.75 million $ 23,001
Apr 25, 4 PM $ 0.00102
-0.88%
$ 30.51 million $ 22,679
Apr 25, 3 PM $ 0.00102
+0.10%
$ 30.6 million $ 22,410
Apr 25, 2 PM $ 0.00103
+0.10%
$ 30.87 million $ 22,002
Apr 25, 1 PM $ 0.00102
-0.49%
$ 30.66 million $ 21,192
Apr 25, 12 PM $ 0.00103
-0.77%
$ 30.93 million $ 21,173
Apr 25, 11 AM $ 0.001
-0.20%
$ 30.12 million $ 21,152
Apr 25, 10 AM $ 0.001
-3.37%
$ 30.12 million $ 21,152
Apr 25, 9 AM $ 0.00104
-2.26%
$ 31.17 million $ 21,041
Apr 25, 8 AM $ 0.00104
-3.26%
$ 31.2 million $ 21,685
Apr 25, 7 AM $ 0.00105
+2.94%
$ 31.56 million $ 21,276
Apr 25, 6 AM $ 0.000993
-0.10%
$ 29.79 million $ 20,500
Apr 25, 5 AM $ 0.000985
+0.41%
$ 29.55 million $ 20,121
Apr 25, 4 AM $ 0.000981
+0.00%
$ 29.43 million $ 21,271
Apr 25, 3 AM $ 0.00098
+0.00%
$ 29.4 million $ 21,602
Apr 25, 2 AM $ 0.00098
-4.58%
$ 29.4 million $ 22,606
Apr 25, 1 AM $ 0.00103
+0.00%
$ 30.81 million $ 23,271
Apr 25, 12 AM $ 0.00103
+0.00%
$ 30.87 million $ 23,710
Apr 24, 11 PM $ 0.00105
-0.76%
$ 31.44 million $ 23,459
Apr 24, 10 PM $ 0.00106
+7.87%
$ 31.68 million $ 22,941
Apr 24, 9 PM $ 0.000978
+0.00%
$ 29.34 million $ 21,638
Apr 24, 8 PM $ 0.000979
-3.93%
$ 29.37 million $ 20,896
Apr 24, 7 PM $ 0.00102
+0.00%
$ 30.57 million $ 20,380
Apr 24, 6 PM $ 0.00102
-0.97%
$ 30.6 million $ 20,338
Apr 24, 5 PM $ 0.00103
-1.81%
$ 30.9 million $ 21,502
Apr 24, 4 PM $ 0.00105
+0.87%
$ 31.47 million $ 21,843
Apr 24, 3 PM $ 0.00103
-0.67%
$ 30.99 million $ 22,119
Apr 24, 2 PM $ 0.00104
+0.87%
$ 31.2 million $ 22,643
Apr 24, 1 PM $ 0.00103
-0.48%
$ 30.81 million $ 23,454
Apr 24, 12 PM $ 0.00103
+0.39%
$ 30.84 million $ 23,464
Apr 24, 11 AM $ 0.00102
-1.64%
$ 30.66 million $ 23,464
Apr 24, 10 AM $ 0.00104
+0.97%
$ 31.17 million $ 23,474
Apr 24, 9 AM $ 0.00103
+0.39%
$ 30.99 million $ 23,535
Apr 24, 8 AM $ 0.00102
+0.59%
$ 30.75 million $ 23,127
Apr 24, 7 AM $ 0.00103
+0.29%
$ 30.81 million $ 22,496
Apr 24, 6 AM $ 0.00102
-1.45%
$ 30.6 million $ 22,651
Apr 24, 5 AM $ 0.00103
-0.29%
$ 31.05 million $ 22,371
Apr 24, 4 AM $ 0.00103
+0.58%
$ 30.96 million $ 22,027
Apr 24, 3 AM $ 0.00103
-5.52%
$ 30.78 million $ 22,332
Apr 24, 2 AM $ 0.00109
+6.58%
$ 32.58 million $ 22,368
Apr 24, 1 AM $ 0.00103
+1.08%
$ 30.93 million $ 22,803
Apr 24, 12 AM $ 0.00102
-3.41%
$ 30.6 million $ 25,566
Apr 23, 11 PM $ 0.00104
-3.25%
$ 31.23 million $ 25,528
Apr 23, 10 PM $ 0.00108
+0.00%
$ 32.28 million $ 26,319
Apr 23, 9 PM $ 0.00108
+2.57%
$ 32.28 million $ 27,682
Apr 23, 8 PM $ 0.00105
-2.15%
$ 31.47 million $ 28,614
Apr 23, 7 PM $ 0.00107
+9.83%
$ 32.19 million $ 28,722
Apr 23, 6 PM $ 0.00102
+2.30%
$ 30.72 million $ 28,795
Apr 23, 5 PM $ 0.001
+1.52%
$ 30.03 million $ 28,877
Apr 23, 4 PM $ 0.000986
-0.50%
$ 29.58 million $ 29,197