Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00177
-1.66%
$53.16 million $32,252
Jan 21, 2026 $0.00181
-0.49%
$54.33 million $31,887
Jan 20, 2026 $0.00181
-1.52%
$54.27 million $31,856
Jan 19, 2026 $0.00184
+0.38%
$55.32 million $28,176
Jan 18, 2026 $0.00182
+0.83%
$54.51 million $28,373
Jan 17, 2026 $0.00184
+10.26%
$55.14 million $30,710
Jan 16, 2026 $0.00173
-7.77%
$51.99 million $30,511
Jan 15, 2026 $0.00188
+1.18%
$56.37 million $31,448
Jan 14, 2026 $0.00185
-1.02%
$55.47 million $31,233
Jan 13, 2026 $0.00187
+2.02%
$56.04 million $24,629
Jan 12, 2026 $0.00183
+1.95%
$54.93 million $32,906
Jan 11, 2026 $0.00184
+2.34%
$55.08 million $34,326
Jan 10, 2026 $0.0018
-0.33%
$53.97 million $35,148
Jan 9, 2026 $0.00177
-0.17%
$53.19 million $34,985
Jan 8, 2026 $0.00173
+4.96%
$52.05 million $30,983
Jan 7, 2026 $0.00168
+0.54%
$50.28 million $34,038
Jan 6, 2026 $0.00169
+4.39%
$50.7 million $34,871
Jan 5, 2026 $0.00162
-2.06%
$48.6 million $29,216
Jan 4, 2026 $0.00162
+2.59%
$48.75 million $31,748
Jan 3, 2026 $0.00158
-2.05%
$47.4 million $27,967
Jan 2, 2026 $0.00161
-1.71%
$48.24 million $29,302
Jan 1, 2026 $0.00172
+5.66%
$51.51 million $34,060
Dec 31, 2025 $0.00165
+0.73%
$48.78 million $27,105
Dec 30, 2025 $0.0016
-5.87%
$49.32 million $19,755
Dec 29, 2025 $0.0017
-3.41%
$50.91 million $34,235
Dec 28, 2025 $0.00173
+0.17%
$52.14 million $30,257
Dec 27, 2025 $0.00167
-8.51%
$51.51 million $28,625
Dec 26, 2025 $0.00183
+3.56%
$54.66 million $33,804
Dec 25, 2025 $0.00177
-1.12%
$53.64 million $28,900
Dec 24, 2025 $0.00175
-3.79%
$52.17 million $31,908
Dec 23, 2025 $0.00177
+9.04%
$54.36 million $32,292
Dec 22, 2025 $0.00162
-0.91%
$48.84 million $29,267
Dec 21, 2025 $0.00162
+0.43%
$49.2 million $30,651
Dec 20, 2025 $0.00162
+1.95%
$48.54 million $36,215
Dec 19, 2025 $0.00156
+2.62%
$47.67 million $29,839
Dec 18, 2025 $0.00152
-0.26%
$45.84 million $33,082
Dec 17, 2025 $0.00152
+4.18%
$45.69 million $30,547
Dec 16, 2025 $0.00149
+0.81%
$44.22 million $39,193
Dec 15, 2025 $0.00147
-1.21%
$44.01 million $35,945
Dec 14, 2025 $0.00148
-0.34%
$44.34 million $40,829
Dec 13, 2025 $0.00145
-7.53%
$43.38 million $36,927
Dec 12, 2025 $0.00157
+5.38%
$47.04 million $37,886
Dec 11, 2025 $0.0015
+1.56%
$44.94 million $37,240
Dec 10, 2025 $0.00148
+0.34%
$44.4 million $38,986
Dec 9, 2025 $0.00147
-1.21%
$44.25 million $36,418
Dec 8, 2025 $0.00149
+0.40%
$44.85 million $33,074
Dec 7, 2025 $0.00149
-2.88%
$44.58 million $38,934
Dec 6, 2025 $0.0015
-2.98%
$45 million $36,913
Dec 5, 2025 $0.00151
-6.95%
$45.36 million $36,982
Dec 4, 2025 $0.00157
-3.44%
$47.7 million $38,694