AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00141
-3.23%
$ 42.18 million $ 38,199
Sep 30, 2025 $ 0.0015
-2.60%
$ 43.26 million $ 47,910
Sep 29, 2025 $ 0.00152
+4.33%
$ 45.54 million $ 46,760
Sep 28, 2025 $ 0.00149
-5.34%
$ 44.52 million $ 41,886
Sep 27, 2025 $ 0.00153
-0.97%
$ 45.99 million $ 36,515
Sep 26, 2025 $ 0.00154
+2.33%
$ 46.44 million $ 41,039
Sep 25, 2025 $ 0.00156
-3.11%
$ 46.29 million $ 45,521
Sep 24, 2025 $ 0.00163
+0.12%
$ 45.6 million $ 40,273
Sep 23, 2025 $ 0.00163
-4.39%
$ 49.02 million $ 44,738
Sep 22, 2025 $ 0.00169
+3.82%
$ 51.33 million $ 40,682
Sep 21, 2025 $ 0.00165
-5.18%
$ 49.74 million $ 36,702
Sep 20, 2025 $ 0.00173
+3.71%
$ 52.14 million $ 43,088
Sep 19, 2025 $ 0.00166
+5.58%
$ 50.1 million $ 44,304
Sep 18, 2025 $ 0.0016
-4.07%
$ 47.31 million $ 38,761
Sep 17, 2025 $ 0.00165
+7.76%
$ 50.22 million $ 44,339
Sep 16, 2025 $ 0.00153
+1.39%
$ 45.99 million $ 40,638
Sep 15, 2025 $ 0.00151
-4.55%
$ 45.36 million $ 36,491
Sep 14, 2025 $ 0.00163
+1.62%
$ 48.57 million $ 42,359
Sep 13, 2025 $ 0.0016
-5.81%
$ 48.12 million $ 42,243
Sep 12, 2025 $ 0.00168
-1.41%
$ 50.49 million $ 39,688
Sep 11, 2025 $ 0.00172
+2.25%
$ 51.72 million $ 49,246
Sep 10, 2025 $ 0.00169
-2.82%
$ 50.61 million $ 48,552
Sep 9, 2025 $ 0.00174
+0.75%
$ 52.08 million $ 28,381
Sep 8, 2025 $ 0.00172
-0.92%
$ 51.69 million $ 13,377
Sep 7, 2025 $ 0.00173
+1.76%
$ 52.02 million $ 38,506
Sep 6, 2025 $ 0.00169
-4.83%
$ 50.79 million $ 56,645
Sep 5, 2025 $ 0.00178
+4.59%
$ 53.37 million $ 71,805
Sep 4, 2025 $ 0.00172
-6.33%
$ 49.65 million $ 43,192
Sep 3, 2025 $ 0.0018
+8.11%
$ 53.16 million $ 31,843
Sep 2, 2025 $ 0.00176
+2.50%
$ 53.1 million $ 33,184
Sep 1, 2025 $ 0.00171
-3.17%
$ 51.39 million $ 37,698
Aug 31, 2025 $ 0.00177
-5.55%
$ 53.19 million $ 34,557
Aug 30, 2025 $ 0.00183
+1.84%
$ 56.04 million $ 36,143
Aug 29, 2025 $ 0.00178
-0.11%
$ 53.4 million $ 23,911
Aug 28, 2025 $ 0.00178
-0.45%
$ 53.46 million $ 17,834
Aug 27, 2025 $ 0.0018
+0.67%
$ 54.69 million $ 33,537
Aug 26, 2025 $ 0.00181
+10.24%
$ 54.21 million $ 47,219
Aug 25, 2025 $ 0.00165
+10.65%
$ 49.2 million $ 50,786
Aug 24, 2025 $ 0.00151
-5.75%
$ 45.03 million $ 47,129
Aug 23, 2025 $ 0.00168
-0.30%
$ 46.17 million $ 41,267
Aug 22, 2025 $ 0.0017
-17.64%
$ 50.73 million $ 51,050
Aug 21, 2025 $ 0.00208
-3.16%
$ 62.1 million $ 55,682
Aug 20, 2025 $ 0.00219
+0.41%
$ 65.07 million $ 40,030
Aug 19, 2025 $ 0.00214
+11.39%
$ 64.98 million $ 25,647
Aug 18, 2025 $ 0.00192
-7.00%
$ 57.75 million $ 47,779
Aug 17, 2025 $ 0.00204
+6.81%
$ 61.2 million $ 41,816
Aug 16, 2025 $ 0.00194
+15.07%
$ 58.17 million $ 48,036
Aug 15, 2025 $ 0.0017
+2.10%
$ 51.09 million $ 36,543
Aug 14, 2025 $ 0.00165
+5.02%
$ 49.62 million $ 41,267
Aug 13, 2025 $ 0.00159
+0.89%
$ 47.61 million $ 35,456