AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00154
-1.47%
$ 46.32 million $ 25,875
Aug 11, 2025 $ 0.00157
+8.14%
$ 47.01 million $ 4,192
Aug 10, 2025 $ 0.00157
+2.47%
$ 46.35 million $ 3,757
Aug 9, 2025 $ 0.00154
+2.88%
$ 46.08 million $ 7,128
Aug 8, 2025 $ 0.00151
-4.36%
$ 45.45 million $ 5,548
Aug 7, 2025 $ 0.00158
+8.34%
$ 47.52 million $ 3,768
Aug 6, 2025 $ 0.00146
+5.26%
$ 43.86 million $ 12,625
Aug 5, 2025 $ 0.00139
-3.41%
$ 41.67 million $ 4,498
Aug 4, 2025 $ 0.00144
+4.13%
$ 43.11 million $ 5,697
Aug 3, 2025 $ 0.00138
-3.56%
$ 41.4 million $ 1,761
Aug 2, 2025 $ 0.00143
+4.99%
$ 42.93 million $ 2,938
Aug 1, 2025 $ 0.00136
-5.35%
$ 40.89 million $ 6,173
Jul 31, 2025 $ 0.00144
+5.57%
$ 43.2 million $ 5,090
Jul 30, 2025 $ 0.00141
+3.51%
$ 42.42 million $ 1,124
Jul 29, 2025 $ 0.0014
+4.33%
$ 41.88 million $ 1,812
Jul 28, 2025 $ 0.00134
+3.24%
$ 40.14 million $ 1,211
Jul 27, 2025 $ 0.0013
+4.26%
$ 38.88 million $ 1,678
Jul 26, 2025 $ 0.00124
-4.46%
$ 37.29 million $ 1,559
Jul 25, 2025 $ 0.0013
+5.26%
$ 39.03 million $ 3,325
Jul 24, 2025 $ 0.00137
+6.95%
$ 41.07 million $ 4,234
Jul 23, 2025 $ 0.00128
-8.57%
$ 38.4 million $ 658
Jul 22, 2025 $ 0.0014
+8.03%
$ 41.97 million $ 6,698
Jul 21, 2025 $ 0.0013
+1.62%
$ 38.85 million $ 5,987
Jul 20, 2025 $ 0.00127
-4.30%
$ 38.23 million $ 3,075
Jul 19, 2025 $ 0.00133
-2.45%
$ 39.95 million $ 8,497
Jul 18, 2025 $ 0.00137
-4.18%
$ 40.96 million $ 16,747
Jul 17, 2025 $ 0.00142
+7.12%
$ 42.74 million $ 7,541
Jul 16, 2025 $ 0.00133
+0.54%
$ 39.93 million $ 14,045
Jul 15, 2025 $ 0.00132
-1.43%
$ 39.75 million $ 9,016
Jul 14, 2025 $ 0.00134
-0.14%
$ 40.32 million $ 15,652
Jul 13, 2025 $ 0.00135
-1.40%
$ 40.38 million $ 10,335
Jul 12, 2025 $ 0.00137
-4.86%
$ 40.96 million $ 20,498
Jul 11, 2025 $ 0.00143
-2.69%
$ 43.05 million $ 32,721
Jul 10, 2025 $ 0.0015
+0.00%
$ 44.94 million $ 13,299
Jul 9, 2025 $ 0.0015
+0.23%
$ 45 million $ 20,589
Jul 8, 2025 $ 0.0015
+0.64%
$ 44.9 million $ 22,524
Jul 7, 2025 $ 0.00149
-1.33%
$ 44.61 million $ 20,845
Jul 6, 2025 $ 0.00151
+1.25%
$ 45.21 million $ 13,177
Jul 5, 2025 $ 0.00149
-2.32%
$ 44.65 million $ 16,357
Jul 4, 2025 $ 0.00152
+3.06%
$ 45.72 million $ 22,951
Jul 3, 2025 $ 0.00148
+1.52%
$ 44.36 million $ 16,868
Jul 2, 2025 $ 0.00146
-5.95%
$ 43.69 million $ 17,537
Jul 1, 2025 $ 0.00156
+0.26%
$ 46.46 million $ 17,524
Jun 30, 2025 $ 0.00153
+1.06%
$ 45.96 million $ 15,665
Jun 29, 2025 $ 0.00152
+0.93%
$ 45.48 million $ 14,778
Jun 28, 2025 $ 0.0015
+1.57%
$ 45.06 million $ 18,379
Jun 27, 2025 $ 0.00148
-2.02%
$ 44.36 million $ 17,718
Jun 26, 2025 $ 0.00151
+1.22%
$ 45.28 million $ 4,060
Jun 25, 2025 $ 0.00144
-0.62%
$ 43.2 million $ 5,416
Jun 24, 2025 $ 0.00142
+0.28%
$ 42.72 million $ 5,084