Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00161
-5.42%
$48.51 million $28,439
Dec 2, 2025 $0.00168
-0.06%
$50.34 million $28,200
Dec 1, 2025 $0.00168
-0.30%
$50.49 million $38,483
Nov 30, 2025 $0.00159
+1.02%
$50.28 million $26,775
Nov 29, 2025 $0.00157
-7.26%
$47.13 million $11,493
Nov 28, 2025 $0.00168
+2.68%
$50.85 million $44,158
Nov 27, 2025 $0.00167
+7.76%
$49.05 million $27,810
Nov 26, 2025 $0.00155
-2.77%
$46.41 million $18,206
Nov 25, 2025 $0.0015
+2.26%
$47.73 million $39,907
Nov 24, 2025 $0.00146
-3.31%
$44.43 million $40,955
Nov 23, 2025 $0.00156
+0.52%
$45.3 million $42,299
Nov 22, 2025 $0.00166
+4.33%
$47.19 million $41,347
Nov 21, 2025 $0.00154
-16.01%
$48.21 million $40,335
Nov 20, 2025 $0.00175
-10.87%
$55.14 million $39,016
Nov 19, 2025 $0.00197
-3.67%
$59.94 million $34,906
Nov 18, 2025 $0.00205
+0.39%
$60.99 million $39,292
Nov 17, 2025 $0.00204
-0.20%
$60.93 million $41,407
Nov 16, 2025 $0.00213
+6.30%
$61.23 million $37,031
Nov 15, 2025 $0.00204
+4.24%
$61.2 million $36,715
Nov 14, 2025 $0.00187
-3.36%
$62.28 million $52,459
Nov 13, 2025 $0.0019
-6.31%
$61.11 million $56,181
Nov 12, 2025 $0.00217
+12.34%
$62.61 million $60,029
Nov 11, 2025 $0.00199
+7.74%
$59.7 million $47,405
Nov 10, 2025 $0.00186
+13.15%
$55.74 million $30,231
Nov 9, 2025 $0.00164
-1.44%
$49.26 million $11,095
Nov 8, 2025 $0.00166
+2.97%
$49.92 million $37,380
Nov 7, 2025 $0.00162
+6.88%
$48.48 million $50,694
Nov 6, 2025 $0.00154
-3.39%
$46.23 million $52,818
Nov 5, 2025 $0.00159
-1.66%
$47.85 million $38,665
Nov 4, 2025 $0.00161
+5.31%
$48.21 million $14,794
Nov 3, 2025 $0.00155
-5.26%
$46.47 million $41,976
Nov 2, 2025 $0.00163
-1.45%
$49.05 million $34,740
Nov 1, 2025 $0.00165
+0.85%
$49.59 million $37,513
Oct 31, 2025 $0.00164
+0.98%
$49.17 million $32,948
Oct 30, 2025 $0.00162
-0.61%
$48.84 million $34,558
Oct 29, 2025 $0.00163
-0.79%
$48.78 million $34,205
Oct 28, 2025 $0.00161
-1.59%
$48.3 million $35,510
Oct 27, 2025 $0.00163
+0.18%
$48.99 million $35,066
Oct 26, 2025 $0.00163
-0.79%
$48.78 million $36,336
Oct 25, 2025 $0.00165
+3.98%
$49.38 million $35,852
Oct 24, 2025 $0.00158
-12.67%
$47.49 million $42,182
Oct 23, 2025 $0.00175
-8.36%
$53.7 million $38,020
Oct 22, 2025 $0.00193
+2.01%
$57.42 million $38,777
Oct 21, 2025 $0.00192
+2.24%
$56.79 million $41,429
Oct 20, 2025 $0.00188
+1.24%
$56.19 million $40,315
Oct 19, 2025 $0.00187
+5.30%
$55.71 million $41,598
Oct 18, 2025 $0.0017
-1.51%
$51.03 million $43,895
Oct 17, 2025 $0.0017
+4.76%
$51.78 million $46,002
Oct 16, 2025 $0.00169
+13.17%
$49.56 million $19,487
Oct 15, 2025 $0.00148
+4.74%
$44.43 million $43,685