Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.000991
+0.10%
$29.73 million $29,299
Apr 23, 2 PM $0.000987
-0.30%
$29.61 million $29,391
Apr 23, 1 PM $0.00099
+0.00%
$29.7 million $29,577
Apr 23, 12 PM $0.00099
+0.10%
$29.7 million $29,848
Apr 23, 11 AM $0.000996
-0.20%
$29.88 million $29,838
Apr 23, 10 AM $0.000998
+2.15%
$29.94 million $29,838
Apr 23, 9 AM $0.000977
-1.31%
$29.31 million $30,541
Apr 23, 8 AM $0.00102
+6.55%
$30.75 million $31,077
Apr 23, 7 AM $0.000962
-3.61%
$28.86 million $30,718
Apr 23, 6 AM $0.000998
+2.67%
$29.94 million $30,378
Apr 23, 1 AM $0.000961
-3.32%
$28.83 million $30,466
Apr 23, 12 AM $0.000998
+3.63%
$29.94 million $28,601
Apr 22, 11 PM $0.00096
-5.42%
$28.8 million $29,470
Apr 22, 10 PM $0.00102
-0.10%
$30.69 million $28,754
Apr 22, 9 PM $0.00102
+0.49%
$30.72 million $29,003
Apr 22, 8 PM $0.00102
+2.42%
$30.48 million $29,242
Apr 22, 7 PM $0.000992
+4.42%
$29.76 million $29,335
Apr 22, 6 PM $0.00095
-4.62%
$28.5 million $28,292
Apr 22, 5 PM $0.000996
+4.95%
$29.88 million $28,103
Apr 22, 4 PM $0.000977
+3.72%
$29.31 million $28,207
Apr 22, 3 PM $0.000965
+4.21%
$28.95 million $28,141
Apr 22, 2 PM $0.000932
-1.58%
$27.96 million $28,213
Apr 22, 1 PM $0.000958
+3.57%
$28.74 million $28,062
Apr 22, 12 PM $0.000935
-0.85%
$28.05 million $27,987
Apr 22, 11 AM $0.000942
-0.21%
$28.26 million $28,013
Apr 22, 10 AM $0.000934
-1.99%
$28.02 million $28,018
Apr 22, 9 AM $0.000947
-1.66%
$28.41 million $28,000
Apr 22, 8 AM $0.000961
-1.13%
$28.83 million $27,963
Apr 22, 7 AM $0.00097
-1.82%
$29.1 million $29,255
Apr 22, 6 AM $0.000988
+2.60%
$29.64 million $29,692
Apr 22, 5 AM $0.000989
+1.85%
$29.67 million $30,589
Apr 22, 4 AM $0.000992
-0.60%
$29.76 million $31,596
Apr 22, 3 AM $0.00101
+0.00%
$30.42 million $31,491
Apr 22, 2 AM $0.001
-1.67%
$30 million $31,407
Apr 22, 1 AM $0.00101
-0.69%
$30.39 million $30,656
Apr 22, 12 AM $0.00101
-2.78%
$30.42 million $29,530
Apr 21, 11 PM $0.00104
-0.10%
$31.29 million $28,596
Apr 21, 10 PM $0.00105
-0.10%
$31.5 million $29,380
Apr 21, 9 PM $0.00101
+0.10%
$30.18 million $28,694
Apr 21, 8 PM $0.001
-4.56%
$30.15 million $28,410
Apr 21, 7 PM $0.00105
-0.09%
$31.59 million $28,250
Apr 21, 6 PM $0.00105
-1.86%
$31.59 million $29,218
Apr 21, 5 PM $0.00107
+4.27%
$32.25 million $29,041
Apr 21, 4 PM $0.00103
-4.09%
$30.93 million $28,604
Apr 21, 3 PM $0.00103
-2.27%
$31.05 million $28,691
Apr 21, 2 PM $0.00105
-0.66%
$31.41 million $28,638
Apr 21, 1 PM $0.00105
-1.77%
$31.62 million $28,063
Apr 21, 12 PM $0.00106
+0.47%
$31.95 million $27,360
Apr 21, 11 AM $0.00105
+0.76%
$31.62 million $26,624
Apr 21, 10 AM $0.00105
-2.32%
$31.53 million $26,122