AIA Chain Historical Data

AIA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000991
+0.10%
$ 29.73 million $ 29,299
Apr 23, 2 PM $ 0.000987
-0.30%
$ 29.61 million $ 29,391
Apr 23, 1 PM $ 0.00099
+0.00%
$ 29.7 million $ 29,577
Apr 23, 12 PM $ 0.00099
+0.10%
$ 29.7 million $ 29,848
Apr 23, 11 AM $ 0.000996
-0.20%
$ 29.88 million $ 29,838
Apr 23, 10 AM $ 0.000998
+2.15%
$ 29.94 million $ 29,838
Apr 23, 9 AM $ 0.000977
-1.31%
$ 29.31 million $ 30,541
Apr 23, 8 AM $ 0.00102
+6.55%
$ 30.75 million $ 31,077
Apr 23, 7 AM $ 0.000962
-3.61%
$ 28.86 million $ 30,718
Apr 23, 6 AM $ 0.000998
+2.67%
$ 29.94 million $ 30,378
Apr 23, 1 AM $ 0.000961
-3.32%
$ 28.83 million $ 30,466
Apr 23, 12 AM $ 0.000998
+3.63%
$ 29.94 million $ 28,601
Apr 22, 11 PM $ 0.00096
-5.42%
$ 28.8 million $ 29,470
Apr 22, 10 PM $ 0.00102
-0.10%
$ 30.69 million $ 28,754
Apr 22, 9 PM $ 0.00102
+0.49%
$ 30.72 million $ 29,003
Apr 22, 8 PM $ 0.00102
+2.42%
$ 30.48 million $ 29,242
Apr 22, 7 PM $ 0.000992
+4.42%
$ 29.76 million $ 29,335
Apr 22, 6 PM $ 0.00095
-4.62%
$ 28.5 million $ 28,292
Apr 22, 5 PM $ 0.000996
+4.95%
$ 29.88 million $ 28,103
Apr 22, 4 PM $ 0.000977
+3.72%
$ 29.31 million $ 28,207
Apr 22, 3 PM $ 0.000965
+4.21%
$ 28.95 million $ 28,141
Apr 22, 2 PM $ 0.000932
-1.58%
$ 27.96 million $ 28,213
Apr 22, 1 PM $ 0.000958
+3.57%
$ 28.74 million $ 28,062
Apr 22, 12 PM $ 0.000935
-0.85%
$ 28.05 million $ 27,987
Apr 22, 11 AM $ 0.000942
-0.21%
$ 28.26 million $ 28,013
Apr 22, 10 AM $ 0.000934
-1.99%
$ 28.02 million $ 28,018
Apr 22, 9 AM $ 0.000947
-1.66%
$ 28.41 million $ 28,000
Apr 22, 8 AM $ 0.000961
-1.13%
$ 28.83 million $ 27,963
Apr 22, 7 AM $ 0.00097
-1.82%
$ 29.1 million $ 29,255
Apr 22, 6 AM $ 0.000988
+2.60%
$ 29.64 million $ 29,692
Apr 22, 5 AM $ 0.000989
+1.85%
$ 29.67 million $ 30,589
Apr 22, 4 AM $ 0.000992
-0.60%
$ 29.76 million $ 31,596
Apr 22, 3 AM $ 0.00101
+0.00%
$ 30.42 million $ 31,491
Apr 22, 2 AM $ 0.001
-1.67%
$ 30 million $ 31,407
Apr 22, 1 AM $ 0.00101
-0.69%
$ 30.39 million $ 30,656
Apr 22, 12 AM $ 0.00101
-2.78%
$ 30.42 million $ 29,530
Apr 21, 11 PM $ 0.00104
-0.10%
$ 31.29 million $ 28,596
Apr 21, 10 PM $ 0.00105
-0.10%
$ 31.5 million $ 29,380
Apr 21, 9 PM $ 0.00101
+0.10%
$ 30.18 million $ 28,694
Apr 21, 8 PM $ 0.001
-4.56%
$ 30.15 million $ 28,410
Apr 21, 7 PM $ 0.00105
-0.09%
$ 31.59 million $ 28,250
Apr 21, 6 PM $ 0.00105
-1.86%
$ 31.59 million $ 29,218
Apr 21, 5 PM $ 0.00107
+4.27%
$ 32.25 million $ 29,041
Apr 21, 4 PM $ 0.00103
-4.09%
$ 30.93 million $ 28,604
Apr 21, 3 PM $ 0.00103
-2.27%
$ 31.05 million $ 28,691
Apr 21, 2 PM $ 0.00105
-0.66%
$ 31.41 million $ 28,638
Apr 21, 1 PM $ 0.00105
-1.77%
$ 31.62 million $ 28,063
Apr 21, 12 PM $ 0.00106
+0.47%
$ 31.95 million $ 27,360
Apr 21, 11 AM $ 0.00105
+0.76%
$ 31.62 million $ 26,624
Apr 21, 10 AM $ 0.00105
-2.32%
$ 31.53 million $ 26,122