AIA Chain Historical Data

AIA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00108
+3.86%
$ 32.28 million $ 25,601
Apr 21, 8 AM $ 0.00109
+4.50%
$ 32.73 million $ 24,667
Apr 21, 7 AM $ 0.00106
+0.86%
$ 31.77 million $ 24,184
Apr 21, 6 AM $ 0.00103
-5.05%
$ 31.02 million $ 24,802
Apr 21, 5 AM $ 0.00109
+2.16%
$ 32.64 million $ 24,908
Apr 21, 4 AM $ 0.00107
+0.76%
$ 31.98 million $ 23,587
Apr 21, 3 AM $ 0.00106
-1.03%
$ 31.83 million $ 22,797
Apr 21, 2 AM $ 0.00107
+3.57%
$ 32.16 million $ 22,563
Apr 21, 1 AM $ 0.00103
-0.10%
$ 31.05 million $ 22,003
Apr 21, 12 AM $ 0.00104
-5.30%
$ 31.08 million $ 21,914
Apr 20, 11 PM $ 0.00104
-4.67%
$ 31.26 million $ 22,111
Apr 20, 10 PM $ 0.00109
+6.53%
$ 32.79 million $ 21,193
Apr 20, 9 PM $ 0.00102
+0.00%
$ 30.72 million $ 20,460
Apr 20, 8 PM $ 0.00102
-6.57%
$ 30.72 million $ 20,140
Apr 20, 7 PM $ 0.0011
-0.09%
$ 32.88 million $ 20,330
Apr 20, 6 PM $ 0.0011
+3.79%
$ 32.88 million $ 20,381
Apr 20, 5 PM $ 0.00107
-1.29%
$ 32.22 million $ 20,460
Apr 20, 4 PM $ 0.00107
-0.46%
$ 32.16 million $ 20,455
Apr 20, 3 PM $ 0.00106
+0.96%
$ 31.71 million $ 20,375
Apr 20, 2 PM $ 0.00103
-6.28%
$ 30.87 million $ 19,781
Apr 20, 1 PM $ 0.0011
+5.17%
$ 32.94 million $ 19,450
Apr 20, 12 PM $ 0.00104
+1.26%
$ 31.32 million $ 19,995
Apr 20, 11 AM $ 0.00103
-3.82%
$ 30.93 million $ 20,725
Apr 20, 10 AM $ 0.00107
-1.11%
$ 32.16 million $ 21,203
Apr 20, 9 AM $ 0.00108
-0.55%
$ 32.52 million $ 20,377
Apr 20, 8 AM $ 0.001
-10.87%
$ 30 million $ 20,650
Apr 20, 7 AM $ 0.00111
+14.24%
$ 33.45 million $ 20,293
Apr 20, 6 AM $ 0.000975
+0.10%
$ 29.25 million $ 18,843
Apr 20, 4 AM $ 0.000961
-0.83%
$ 28.83 million $ 18,594
Apr 20, 3 AM $ 0.000969
-1.42%
$ 29.07 million $ 19,110
Apr 20, 2 AM $ 0.000983
+0.00%
$ 29.49 million $ 19,030
Apr 20, 1 AM $ 0.000982
-4.01%
$ 29.46 million $ 20,263
Apr 20, 12 AM $ 0.00102
+4.07%
$ 30.69 million $ 21,232
Apr 19, 11 PM $ 0.00105
+6.73%
$ 31.41 million $ 22,632
Apr 19, 10 PM $ 0.000983
+0.31%
$ 29.49 million $ 22,214
Apr 19, 9 PM $ 0.00103
-2.17%
$ 31.05 million $ 22,472
Apr 19, 8 PM $ 0.00106
-0.94%
$ 31.74 million $ 21,931
Apr 19, 7 PM $ 0.00107
-0.09%
$ 32.01 million $ 21,647
Apr 19, 6 PM $ 0.000984
-0.30%
$ 29.52 million $ 21,449
Apr 19, 5 PM $ 0.001
+1.21%
$ 30.09 million $ 21,566
Apr 19, 4 PM $ 0.001
+1.73%
$ 30 million $ 21,759
Apr 19, 3 PM $ 0.000991
+1.43%
$ 29.73 million $ 21,708
Apr 19, 2 PM $ 0.000977
+0.00%
$ 29.31 million $ 22,232
Apr 19, 1 PM $ 0.000977
-0.91%
$ 29.31 million $ 23,112
Apr 19, 12 PM $ 0.000979
-0.61%
$ 29.37 million $ 23,084
Apr 19, 11 AM $ 0.000991
-0.50%
$ 29.73 million $ 22,474
Apr 19, 10 AM $ 0.00104
+0.00%
$ 31.08 million $ 22,525
Apr 19, 9 AM $ 0.00104
-0.10%
$ 31.08 million $ 23,046
Apr 19, 8 AM $ 0.00104
+1.57%
$ 31.11 million $ 23,589
Apr 19, 7 AM $ 0.00102
-0.29%
$ 30.63 million $ 22,969