Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.00108
+3.86%
$32.28 million $25,601
Apr 21, 8 AM $0.00109
+4.50%
$32.73 million $24,667
Apr 21, 7 AM $0.00106
+0.86%
$31.77 million $24,184
Apr 21, 6 AM $0.00103
-5.05%
$31.02 million $24,802
Apr 21, 5 AM $0.00109
+2.16%
$32.64 million $24,908
Apr 21, 4 AM $0.00107
+0.76%
$31.98 million $23,587
Apr 21, 3 AM $0.00106
-1.03%
$31.83 million $22,797
Apr 21, 2 AM $0.00107
+3.57%
$32.16 million $22,563
Apr 21, 1 AM $0.00103
-0.10%
$31.05 million $22,003
Apr 21, 12 AM $0.00104
-5.30%
$31.08 million $21,914
Apr 20, 11 PM $0.00104
-4.67%
$31.26 million $22,111
Apr 20, 10 PM $0.00109
+6.53%
$32.79 million $21,193
Apr 20, 9 PM $0.00102
+0.00%
$30.72 million $20,460
Apr 20, 8 PM $0.00102
-6.57%
$30.72 million $20,140
Apr 20, 7 PM $0.0011
-0.09%
$32.88 million $20,330
Apr 20, 6 PM $0.0011
+3.79%
$32.88 million $20,381
Apr 20, 5 PM $0.00107
-1.29%
$32.22 million $20,460
Apr 20, 4 PM $0.00107
-0.46%
$32.16 million $20,455
Apr 20, 3 PM $0.00106
+0.96%
$31.71 million $20,375
Apr 20, 2 PM $0.00103
-6.28%
$30.87 million $19,781
Apr 20, 1 PM $0.0011
+5.17%
$32.94 million $19,450
Apr 20, 12 PM $0.00104
+1.26%
$31.32 million $19,995
Apr 20, 11 AM $0.00103
-3.82%
$30.93 million $20,725
Apr 20, 10 AM $0.00107
-1.11%
$32.16 million $21,203
Apr 20, 9 AM $0.00108
-0.55%
$32.52 million $20,377
Apr 20, 8 AM $0.001
-10.87%
$30 million $20,650
Apr 20, 7 AM $0.00111
+14.24%
$33.45 million $20,293
Apr 20, 6 AM $0.000975
+0.10%
$29.25 million $18,843
Apr 20, 4 AM $0.000961
-0.83%
$28.83 million $18,594
Apr 20, 3 AM $0.000969
-1.42%
$29.07 million $19,110
Apr 20, 2 AM $0.000983
+0.00%
$29.49 million $19,030
Apr 20, 1 AM $0.000982
-4.01%
$29.46 million $20,263
Apr 20, 12 AM $0.00102
+4.07%
$30.69 million $21,232
Apr 19, 11 PM $0.00105
+6.73%
$31.41 million $22,632
Apr 19, 10 PM $0.000983
+0.31%
$29.49 million $22,214
Apr 19, 9 PM $0.00103
-2.17%
$31.05 million $22,472
Apr 19, 8 PM $0.00106
-0.94%
$31.74 million $21,931
Apr 19, 7 PM $0.00107
-0.09%
$32.01 million $21,647
Apr 19, 6 PM $0.000984
-0.30%
$29.52 million $21,449
Apr 19, 5 PM $0.001
+1.21%
$30.09 million $21,566
Apr 19, 4 PM $0.001
+1.73%
$30 million $21,759
Apr 19, 3 PM $0.000991
+1.43%
$29.73 million $21,708
Apr 19, 2 PM $0.000977
+0.00%
$29.31 million $22,232
Apr 19, 1 PM $0.000977
-0.91%
$29.31 million $23,112
Apr 19, 12 PM $0.000979
-0.61%
$29.37 million $23,084
Apr 19, 11 AM $0.000991
-0.50%
$29.73 million $22,474
Apr 19, 10 AM $0.00104
+0.00%
$31.08 million $22,525
Apr 19, 9 AM $0.00104
-0.10%
$31.08 million $23,046
Apr 19, 8 AM $0.00104
+1.57%
$31.11 million $23,589
Apr 19, 7 AM $0.00102
-0.29%
$30.63 million $22,969