AIA Chain Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000987
-7.50%
$ 29.61 million $ 22,862
Apr 19, 5 AM $ 0.00107
+0.00%
$ 32.22 million $ 22,599
Apr 19, 4 AM $ 0.00111
+2.30%
$ 33.33 million $ 23,906
Apr 19, 3 AM $ 0.00109
-1.99%
$ 32.58 million $ 23,904
Apr 19, 2 AM $ 0.00109
-3.11%
$ 32.76 million $ 24,214
Apr 19, 1 AM $ 0.00109
+4.02%
$ 32.64 million $ 23,719
Apr 19, 12 AM $ 0.00106
+0.85%
$ 31.92 million $ 23,437
Apr 18, 11 PM $ 0.00106
+1.82%
$ 31.86 million $ 22,495
Apr 18, 10 PM $ 0.00104
-3.52%
$ 31.29 million $ 23,168
Apr 18, 9 PM $ 0.00108
+2.76%
$ 32.43 million $ 24,351
Apr 18, 8 PM $ 0.00106
-2.02%
$ 31.95 million $ 25,511
Apr 18, 7 PM $ 0.00109
+6.15%
$ 32.64 million $ 25,492
Apr 18, 6 PM $ 0.00103
-4.28%
$ 30.84 million $ 25,385
Apr 18, 5 PM $ 0.00105
+0.29%
$ 31.47 million $ 25,303
Apr 18, 4 PM $ 0.00107
+0.38%
$ 32.01 million $ 25,167
Apr 18, 3 PM $ 0.00107
+0.56%
$ 32.22 million $ 24,627
Apr 18, 2 PM $ 0.00106
-1.40%
$ 31.74 million $ 23,565
Apr 18, 1 PM $ 0.00107
-0.74%
$ 32.19 million $ 23,560
Apr 18, 12 PM $ 0.00106
-5.02%
$ 31.77 million $ 23,597
Apr 18, 11 AM $ 0.00111
+1.00%
$ 33.45 million $ 24,266
Apr 18, 10 AM $ 0.00114
-0.18%
$ 34.2 million $ 24,450
Apr 18, 9 AM $ 0.00114
-0.09%
$ 34.32 million $ 25,146
Apr 18, 8 AM $ 0.00114
+0.26%
$ 34.32 million $ 25,363
Apr 18, 7 AM $ 0.00114
+0.09%
$ 34.23 million $ 26,518
Apr 18, 6 AM $ 0.00114
+2.89%
$ 34.2 million $ 27,403
Apr 18, 5 AM $ 0.0011
-2.84%
$ 32.88 million $ 28,266
Apr 18, 4 AM $ 0.00113
+1.26%
$ 33.84 million $ 28,681
Apr 18, 3 AM $ 0.0011
+2.03%
$ 33.12 million $ 28,700
Apr 18, 2 AM $ 0.00106
-1.58%
$ 31.83 million $ 29,311
Apr 18, 1 AM $ 0.00108
+1.60%
$ 32.34 million $ 29,145
Apr 18, 12 AM $ 0.00108
-2.35%
$ 32.43 million $ 28,746
Apr 17, 11 PM $ 0.00111
-0.18%
$ 33.21 million $ 29,082
Apr 17, 10 PM $ 0.00106
+0.19%
$ 31.83 million $ 27,709
Apr 17, 9 PM $ 0.00106
-2.49%
$ 31.77 million $ 26,352
Apr 17, 8 PM $ 0.00109
+0.18%
$ 32.58 million $ 26,378
Apr 17, 7 PM $ 0.00107
-1.20%
$ 32.01 million $ 25,933
Apr 17, 6 PM $ 0.00108
+1.41%
$ 32.4 million $ 25,962
Apr 17, 5 PM $ 0.00107
+1.99%
$ 32.25 million $ 26,256
Apr 17, 4 PM $ 0.00107
-3.34%
$ 32.13 million $ 26,308
Apr 17, 3 PM $ 0.00111
+3.36%
$ 33.24 million $ 26,958
Apr 17, 2 PM $ 0.00106
-2.76%
$ 31.74 million $ 27,985
Apr 17, 1 PM $ 0.00109
+2.64%
$ 32.64 million $ 27,980
Apr 17, 12 PM $ 0.00108
+1.03%
$ 32.34 million $ 27,943
Apr 17, 11 AM $ 0.00108
-1.37%
$ 32.37 million $ 27,645
Apr 17, 10 AM $ 0.00105
-1.03%
$ 31.62 million $ 27,334
Apr 17, 9 AM $ 0.00107
+0.47%
$ 32.25 million $ 26,936
Apr 17, 8 AM $ 0.00107
-3.51%
$ 32.19 million $ 26,562
Apr 17, 7 AM $ 0.0011
+0.64%
$ 33 million $ 26,665
Apr 17, 6 AM $ 0.00108
+0.00%
$ 32.43 million $ 26,573
Apr 17, 5 AM $ 0.00108
-5.42%
$ 32.43 million $ 26,249