Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.000987
-7.50%
$29.61 million $22,862
Apr 19, 5 AM $0.00107
+0.00%
$32.22 million $22,599
Apr 19, 4 AM $0.00111
+2.30%
$33.33 million $23,906
Apr 19, 3 AM $0.00109
-1.99%
$32.58 million $23,904
Apr 19, 2 AM $0.00109
-3.11%
$32.76 million $24,214
Apr 19, 1 AM $0.00109
+4.02%
$32.64 million $23,719
Apr 19, 12 AM $0.00106
+0.85%
$31.92 million $23,437
Apr 18, 11 PM $0.00106
+1.82%
$31.86 million $22,495
Apr 18, 10 PM $0.00104
-3.52%
$31.29 million $23,168
Apr 18, 9 PM $0.00108
+2.76%
$32.43 million $24,351
Apr 18, 8 PM $0.00106
-2.02%
$31.95 million $25,511
Apr 18, 7 PM $0.00109
+6.15%
$32.64 million $25,492
Apr 18, 6 PM $0.00103
-4.28%
$30.84 million $25,385
Apr 18, 5 PM $0.00105
+0.29%
$31.47 million $25,303
Apr 18, 4 PM $0.00107
+0.38%
$32.01 million $25,167
Apr 18, 3 PM $0.00107
+0.56%
$32.22 million $24,627
Apr 18, 2 PM $0.00106
-1.40%
$31.74 million $23,565
Apr 18, 1 PM $0.00107
-0.74%
$32.19 million $23,560
Apr 18, 12 PM $0.00106
-5.02%
$31.77 million $23,597
Apr 18, 11 AM $0.00111
+1.00%
$33.45 million $24,266
Apr 18, 10 AM $0.00114
-0.18%
$34.2 million $24,450
Apr 18, 9 AM $0.00114
-0.09%
$34.32 million $25,146
Apr 18, 8 AM $0.00114
+0.26%
$34.32 million $25,363
Apr 18, 7 AM $0.00114
+0.09%
$34.23 million $26,518
Apr 18, 6 AM $0.00114
+2.89%
$34.2 million $27,403
Apr 18, 5 AM $0.0011
-2.84%
$32.88 million $28,266
Apr 18, 4 AM $0.00113
+1.26%
$33.84 million $28,681
Apr 18, 3 AM $0.0011
+2.03%
$33.12 million $28,700
Apr 18, 2 AM $0.00106
-1.58%
$31.83 million $29,311
Apr 18, 1 AM $0.00108
+1.60%
$32.34 million $29,145
Apr 18, 12 AM $0.00108
-2.35%
$32.43 million $28,746
Apr 17, 11 PM $0.00111
-0.18%
$33.21 million $29,082
Apr 17, 10 PM $0.00106
+0.19%
$31.83 million $27,709
Apr 17, 9 PM $0.00106
-2.49%
$31.77 million $26,352
Apr 17, 8 PM $0.00109
+0.18%
$32.58 million $26,378
Apr 17, 7 PM $0.00107
-1.20%
$32.01 million $25,933
Apr 17, 6 PM $0.00108
+1.41%
$32.4 million $25,962
Apr 17, 5 PM $0.00107
+1.99%
$32.25 million $26,256
Apr 17, 4 PM $0.00107
-3.34%
$32.13 million $26,308
Apr 17, 3 PM $0.00111
+3.36%
$33.24 million $26,958
Apr 17, 2 PM $0.00106
-2.76%
$31.74 million $27,985
Apr 17, 1 PM $0.00109
+2.64%
$32.64 million $27,980
Apr 17, 12 PM $0.00108
+1.03%
$32.34 million $27,943
Apr 17, 11 AM $0.00108
-1.37%
$32.37 million $27,645
Apr 17, 10 AM $0.00105
-1.03%
$31.62 million $27,334
Apr 17, 9 AM $0.00107
+0.47%
$32.25 million $26,936
Apr 17, 8 AM $0.00107
-3.51%
$32.19 million $26,562
Apr 17, 7 AM $0.0011
+0.64%
$33 million $26,665
Apr 17, 6 AM $0.00108
+0.00%
$32.43 million $26,573
Apr 17, 5 AM $0.00108
-5.42%
$32.43 million $26,249