Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.00113
+0.44%
$33.99 million $25,333
Apr 17, 3 AM $0.00111
-2.04%
$33.21 million $24,995
Apr 17, 2 AM $0.00113
-1.57%
$33.78 million $24,706
Apr 17, 1 AM $0.00114
+0.09%
$34.32 million $24,949
Apr 17, 12 AM $0.00114
+6.33%
$34.29 million $24,737
Apr 16, 11 PM $0.00108
-4.69%
$32.31 million $24,828
Apr 16, 10 PM $0.00113
-0.18%
$33.9 million $25,574
Apr 16, 9 PM $0.00113
-0.71%
$33.78 million $27,733
Apr 16, 8 PM $0.00107
-3.16%
$32.22 million $27,570
Apr 16, 7 PM $0.00111
+4.92%
$33.27 million $28,647
Apr 16, 6 PM $0.00106
+0.09%
$31.71 million $28,929
Apr 16, 5 PM $0.00106
-0.75%
$31.68 million $28,808
Apr 16, 4 PM $0.00106
-0.84%
$31.92 million $28,788
Apr 16, 3 PM $0.00107
-0.19%
$32.07 million $29,362
Apr 16, 2 PM $0.00106
+0.09%
$31.8 million $30,067
Apr 16, 1 PM $0.00107
+0.56%
$32.07 million $30,895
Apr 16, 12 PM $0.00106
+0.57%
$31.77 million $30,967
Apr 16, 11 AM $0.00111
+0.54%
$33.24 million $31,397
Apr 16, 10 AM $0.00107
+4.61%
$32.01 million $30,442
Apr 16, 9 AM $0.00102
+0.79%
$30.6 million $29,648
Apr 16, 8 AM $0.00101
-8.09%
$30.33 million $28,684
Apr 16, 7 AM $0.00111
+1.18%
$33.33 million $27,278
Apr 16, 6 AM $0.00112
-0.27%
$33.54 million $26,064
Apr 16, 5 AM $0.00113
-0.26%
$34.02 million $24,860
Apr 16, 4 AM $0.00114
+1.88%
$34.14 million $24,428
Apr 16, 3 AM $0.0011
+0.45%
$33.15 million $23,577
Apr 16, 2 AM $0.0011
-0.99%
$32.94 million $22,132
Apr 16, 1 AM $0.00114
+0.00%
$34.29 million $21,248
Apr 16, 12 AM $0.00114
+3.72%
$34.26 million $21,205
Apr 15, 11 PM $0.00114
+2.98%
$34.17 million $20,467
Apr 15, 10 PM $0.00115
+0.09%
$34.41 million $19,454
Apr 15, 9 PM $0.00114
-0.78%
$34.17 million $16,919
Apr 15, 8 PM $0.00115
+8.60%
$34.47 million $15,322
Apr 15, 7 PM $0.00106
-6.45%
$31.77 million $13,868
Apr 15, 6 PM $0.00112
+6.68%
$33.54 million $12,288
Apr 15, 5 PM $0.00104
-3.78%
$31.35 million $10,700
Apr 15, 4 PM $0.00109
-0.82%
$32.82 million $9,559
Apr 15, 3 PM $0.00109
-0.55%
$32.58 million $7,668
Apr 15, 2 PM $0.0011
-2.05%
$32.91 million $5,844
Apr 15, 8 AM $0.000968
+0.00%
$29.04 million $972
Apr 15, 7 AM $0.000968
+0.00%
$29.04 million $973
Apr 15, 6 AM $0.00105
+0.00%
$31.5 million $1,092
Apr 15, 5 AM $0.00105
+0.00%
$31.5 million $833
Apr 15, 4 AM $0.00105
+0.00%
$31.5 million $833
Apr 15, 2 AM $0.00105
+0.00%
$31.44 million $807
Apr 15, 1 AM $0.00105
+0.00%
$31.44 million $813
Apr 15, 12 AM $0.00105
+0.00%
$31.44 million $828
Apr 14, 11 PM $0.00105
+0.00%
$31.44 million $961
Apr 14, 10 PM $0.00105
+0.00%
$31.44 million $1,017
Apr 14, 9 PM $0.00105
+0.00%
$31.44 million $1,349