AIA Chain Historical Data

AIA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00105
+4.28%
$ 31.44 million $ 2,469
Apr 14, 7 PM $ 0.001
+0.00%
$ 30.15 million $ 2,683
Apr 14, 6 PM $ 0.001
+0.00%
$ 30.15 million $ 3,611
Apr 14, 5 PM $ 0.001
+0.00%
$ 30.15 million $ 4,664
Apr 14, 4 PM $ 0.001
+0.00%
$ 30.15 million $ 5,905
Apr 14, 3 PM $ 0.001
-0.20%
$ 30.15 million $ 7,131
Apr 14, 2 PM $ 0.00101
+0.00%
$ 30.21 million $ 7,338
Apr 14, 1 PM $ 0.00101
+0.00%
$ 30.21 million $ 8,791
Apr 14, 12 PM $ 0.00101
+0.00%
$ 30.21 million $ 9,981
Apr 14, 11 AM $ 0.00101
+0.00%
$ 30.21 million $ 10,289
Apr 14, 10 AM $ 0.00101
-0.10%
$ 30.21 million $ 11,539
Apr 14, 9 AM $ 0.00101
+1.51%
$ 30.24 million $ 12,852
Apr 14, 8 AM $ 0.000993
-1.00%
$ 29.79 million $ 14,186
Apr 14, 7 AM $ 0.000993
+0.00%
$ 29.79 million $ 15,487
Apr 14, 1 AM $ 0.000999
+0.00%
$ 29.97 million $ 22,139
Apr 14, 12 AM $ 0.000999
+2.04%
$ 29.97 million $ 22,624
Apr 13, 11 PM $ 0.000979
+6.18%
$ 29.37 million $ 23,968
Apr 13, 10 PM $ 0.000922
-7.24%
$ 27.66 million $ 25,023
Apr 13, 9 PM $ 0.000994
+5.63%
$ 29.82 million $ 25,665
Apr 13, 8 PM $ 0.000941
-1.05%
$ 28.23 million $ 25,066
Apr 13, 7 PM $ 0.000951
-4.90%
$ 28.53 million $ 25,699
Apr 13, 6 PM $ 0.001
+3.73%
$ 30 million $ 26,173
Apr 13, 5 PM $ 0.000983
+0.51%
$ 29.49 million $ 26,440
Apr 13, 4 PM $ 0.000956
+0.31%
$ 28.68 million $ 26,404
Apr 13, 3 PM $ 0.00092
+0.99%
$ 27.6 million $ 26,427
Apr 13, 2 PM $ 0.000911
-6.28%
$ 27.33 million $ 27,598
Apr 13, 1 PM $ 0.000975
+0.31%
$ 29.25 million $ 27,768
Apr 13, 12 PM $ 0.000972
+0.62%
$ 29.16 million $ 28,462
Apr 13, 11 AM $ 0.000978
+0.00%
$ 29.34 million $ 29,586
Apr 13, 10 AM $ 0.000979
+2.73%
$ 29.37 million $ 29,735
Apr 13, 9 AM $ 0.000961
+1.80%
$ 28.83 million $ 29,868
Apr 13, 8 AM $ 0.000978
+3.49%
$ 29.34 million $ 29,970
Apr 13, 7 AM $ 0.000969
+0.52%
$ 29.07 million $ 29,441
Apr 13, 6 AM $ 0.000978
+1.66%
$ 29.34 million $ 28,491
Apr 13, 5 AM $ 0.00097
-2.02%
$ 29.1 million $ 28,392
Apr 13, 4 AM $ 0.000992
+5.87%
$ 29.76 million $ 27,870
Apr 13, 3 AM $ 0.000932
-1.27%
$ 27.96 million $ 27,155
Apr 13, 2 AM $ 0.000949
-4.62%
$ 28.47 million $ 27,591
Apr 13, 1 AM $ 0.000995
+6.65%
$ 29.85 million $ 27,105
Apr 13, 12 AM $ 0.000959
+5.38%
$ 28.77 million $ 26,722
Apr 12, 11 PM $ 0.000927
-4.14%
$ 27.81 million $ 26,336
Apr 12, 10 PM $ 0.000912
-7.88%
$ 27.36 million $ 29,011
Apr 12, 9 PM $ 0.00099
+6.22%
$ 29.7 million $ 28,481
Apr 12, 8 PM $ 0.000932
+0.54%
$ 27.96 million $ 27,879
Apr 12, 7 PM $ 0.000927
+0.54%
$ 27.81 million $ 26,734
Apr 12, 6 PM $ 0.000922
-4.26%
$ 27.66 million $ 25,701
Apr 12, 5 PM $ 0.000983
-0.41%
$ 29.49 million $ 25,699
Apr 12, 4 PM $ 0.000973
+2.85%
$ 29.19 million $ 25,789
Apr 12, 3 PM $ 0.000946
+1.61%
$ 28.38 million $ 25,920
Apr 12, 2 PM $ 0.000931
-2.21%
$ 27.93 million $ 26,234