Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.00105
+4.28%
$31.44 million $2,469
Apr 14, 7 PM $0.001
+0.00%
$30.15 million $2,683
Apr 14, 6 PM $0.001
+0.00%
$30.15 million $3,611
Apr 14, 5 PM $0.001
+0.00%
$30.15 million $4,664
Apr 14, 4 PM $0.001
+0.00%
$30.15 million $5,905
Apr 14, 3 PM $0.001
-0.20%
$30.15 million $7,131
Apr 14, 2 PM $0.00101
+0.00%
$30.21 million $7,338
Apr 14, 1 PM $0.00101
+0.00%
$30.21 million $8,791
Apr 14, 12 PM $0.00101
+0.00%
$30.21 million $9,981
Apr 14, 11 AM $0.00101
+0.00%
$30.21 million $10,289
Apr 14, 10 AM $0.00101
-0.10%
$30.21 million $11,539
Apr 14, 9 AM $0.00101
+1.51%
$30.24 million $12,852
Apr 14, 8 AM $0.000993
-1.00%
$29.79 million $14,186
Apr 14, 7 AM $0.000993
+0.00%
$29.79 million $15,487
Apr 14, 1 AM $0.000999
+0.00%
$29.97 million $22,139
Apr 14, 12 AM $0.000999
+2.04%
$29.97 million $22,624
Apr 13, 11 PM $0.000979
+6.18%
$29.37 million $23,968
Apr 13, 10 PM $0.000922
-7.24%
$27.66 million $25,023
Apr 13, 9 PM $0.000994
+5.63%
$29.82 million $25,665
Apr 13, 8 PM $0.000941
-1.05%
$28.23 million $25,066
Apr 13, 7 PM $0.000951
-4.90%
$28.53 million $25,699
Apr 13, 6 PM $0.001
+3.73%
$30 million $26,173
Apr 13, 5 PM $0.000983
+0.51%
$29.49 million $26,440
Apr 13, 4 PM $0.000956
+0.31%
$28.68 million $26,404
Apr 13, 3 PM $0.00092
+0.99%
$27.6 million $26,427
Apr 13, 2 PM $0.000911
-6.28%
$27.33 million $27,598
Apr 13, 1 PM $0.000975
+0.31%
$29.25 million $27,768
Apr 13, 12 PM $0.000972
+0.62%
$29.16 million $28,462
Apr 13, 11 AM $0.000978
+0.00%
$29.34 million $29,586
Apr 13, 10 AM $0.000979
+2.73%
$29.37 million $29,735
Apr 13, 9 AM $0.000961
+1.80%
$28.83 million $29,868
Apr 13, 8 AM $0.000978
+3.49%
$29.34 million $29,970
Apr 13, 7 AM $0.000969
+0.52%
$29.07 million $29,441
Apr 13, 6 AM $0.000978
+1.66%
$29.34 million $28,491
Apr 13, 5 AM $0.00097
-2.02%
$29.1 million $28,392
Apr 13, 4 AM $0.000992
+5.87%
$29.76 million $27,870
Apr 13, 3 AM $0.000932
-1.27%
$27.96 million $27,155
Apr 13, 2 AM $0.000949
-4.62%
$28.47 million $27,591
Apr 13, 1 AM $0.000995
+6.65%
$29.85 million $27,105
Apr 13, 12 AM $0.000959
+5.38%
$28.77 million $26,722
Apr 12, 11 PM $0.000927
-4.14%
$27.81 million $26,336
Apr 12, 10 PM $0.000912
-7.88%
$27.36 million $29,011
Apr 12, 9 PM $0.00099
+6.22%
$29.7 million $28,481
Apr 12, 8 PM $0.000932
+0.54%
$27.96 million $27,879
Apr 12, 7 PM $0.000927
+0.54%
$27.81 million $26,734
Apr 12, 6 PM $0.000922
-4.26%
$27.66 million $25,701
Apr 12, 5 PM $0.000983
-0.41%
$29.49 million $25,699
Apr 12, 4 PM $0.000973
+2.85%
$29.19 million $25,789
Apr 12, 3 PM $0.000946
+1.61%
$28.38 million $25,920
Apr 12, 2 PM $0.000931
-2.21%
$27.93 million $26,234