Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.000997
+4.40%
$29.91 million $26,928
Apr 12, 12 PM $0.000915
-1.40%
$27.45 million $26,558
Apr 12, 11 AM $0.000928
-0.75%
$27.84 million $25,256
Apr 12, 10 AM $0.000935
+3.09%
$28.05 million $23,851
Apr 12, 9 AM $0.000913
-2.04%
$27.39 million $22,685
Apr 12, 8 AM $0.000942
-1.05%
$28.26 million $21,397
Apr 12, 7 AM $0.000953
+5.42%
$28.59 million $20,603
Apr 12, 5 AM $0.000917
-2.65%
$27.51 million $19,955
Apr 12, 4 AM $0.000945
+0.11%
$28.35 million $19,587
Apr 12, 3 AM $0.000944
+3.40%
$28.32 million $19,073
Apr 12, 2 AM $0.000913
-3.69%
$27.39 million $17,913
Apr 12, 1 AM $0.00105
+18.45%
$31.59 million $17,383
Apr 12, 12 AM $0.000929
-2.00%
$27.87 million $16,381
Apr 11, 11 PM $0.00099
-5.71%
$29.7 million $15,275
Apr 11, 10 PM $0.00101
+0.00%
$30.3 million $12,225
Apr 11, 8 PM $0.000954
+0.00%
$28.62 million $12,111
Apr 11, 7 PM $0.000954
+0.42%
$28.62 million $12,111
Apr 11, 6 PM $0.000938
-0.53%
$28.14 million $11,292
Apr 11, 5 PM $0.000933
-1.69%
$27.99 million $10,302
Apr 11, 4 PM $0.000933
-4.21%
$27.99 million $8,996
Apr 11, 3 PM $0.00103
-1.15%
$31.05 million $7,434
Apr 11, 2 PM $0.00105
+1.55%
$31.41 million $5,876
Apr 11, 1 PM $0.000995
+0.00%
$29.85 million $2,654
Apr 11, 10 AM $0.000933
+0.00%
$27.99 million $1,451
Apr 11, 9 AM $0.000933
+0.00%
$27.99 million $1,527
Apr 11, 8 AM $0.000933
+0.00%
$27.99 million $1,527
Apr 11, 7 AM $0.000933
+0.00%
$27.99 million $1,625
Apr 11, 5 AM $0.000932
+0.00%
$27.96 million $1,432
Apr 10, 10 PM $0.00124
+0.00%
$37.14 million $384
Apr 10, 9 PM $0.00124
+0.00%
$37.14 million $384
Apr 10, 8 PM $0.00124
+0.00%
$37.14 million $384
Apr 10, 2 PM $0.000974
+0.00%
$29.22 million $400
Apr 10, 1 PM $0.000974
+0.00%
$29.22 million $400
Apr 10, 12 PM $0.000974
+0.00%
$29.22 million $400
Apr 10, 11 AM $0.000974
+0.00%
$29.22 million $400
Apr 10, 10 AM $0.000974
+0.31%
$29.22 million $400
Apr 10, 9 AM $0.000971
+0.00%
$29.13 million $346
Apr 10, 8 AM $0.000971
-0.10%
$29.13 million $346
Apr 10, 6 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 5 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 4 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 3 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 2 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 1 AM $0.00105
+0.00%
$31.56 million $136
Apr 10, 12 AM $0.00105
+0.00%
$31.56 million $141
Apr 9, 11 PM $0.00105
+0.10%
$31.56 million $141
Apr 9, 10 PM $0.00105
+0.00%
$31.53 million $110
Apr 9, 9 PM $0.00105
+0.00%
$31.53 million $110
Apr 9, 8 PM $0.00105
+0.00%
$31.53 million $110
Apr 9, 7 PM $0.00105
+0.00%
$31.53 million $110