AIA Chain Historical Data

AIA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00105
+0.00%
$ 31.53 million $ 120
Apr 9, 5 PM $ 0.00105
+0.00%
$ 31.53 million $ 120
Apr 9, 4 PM $ 0.00105
-1.04%
$ 31.53 million $ 120
Apr 9, 3 PM $ 0.00106
-3.28%
$ 31.86 million $ 208
Apr 9, 2 PM $ 0.00125
+0.00%
$ 37.65 million $ 372
Apr 9, 8 AM $ 0.00105
+0.00%
$ 31.59 million $ 979
Apr 9, 7 AM $ 0.00105
+0.00%
$ 31.59 million $ 1,039
Apr 9, 6 AM $ 0.00105
+0.00%
$ 31.59 million $ 1,111
Apr 9, 5 AM $ 0.00105
+0.00%
$ 31.59 million $ 3,640
Apr 9, 4 AM $ 0.00105
+0.00%
$ 31.59 million $ 4,170
Apr 9, 3 AM $ 0.00105
+0.00%
$ 31.59 million $ 4,918
Apr 9, 2 AM $ 0.00105
+0.00%
$ 31.59 million $ 5,740
Apr 9, 1 AM $ 0.00105
+0.67%
$ 31.59 million $ 6,683
Apr 9, 12 AM $ 0.00105
+0.00%
$ 31.38 million $ 8,764
Apr 8, 11 PM $ 0.00105
+0.00%
$ 31.38 million $ 12,556
Apr 8, 10 PM $ 0.00105
+0.00%
$ 31.38 million $ 13,920
Apr 8, 9 PM $ 0.00105
+0.00%
$ 31.38 million $ 15,288
Apr 8, 8 PM $ 0.00105
+0.00%
$ 31.38 million $ 15,795
Apr 8, 7 PM $ 0.00105
+0.00%
$ 31.38 million $ 16,668
Apr 8, 3 PM $ 0.00103
+0.00%
$ 30.93 million $ 20,992
Apr 8, 2 PM $ 0.00103
+0.00%
$ 30.93 million $ 21,292
Apr 8, 1 PM $ 0.00103
+0.00%
$ 30.93 million $ 22,492
Apr 8, 12 PM $ 0.00103
+0.00%
$ 30.93 million $ 23,701
Apr 8, 11 AM $ 0.00102
+0.00%
$ 30.48 million $ 24,986
Apr 8, 10 AM $ 0.00102
-5.31%
$ 30.48 million $ 26,186
Apr 8, 9 AM $ 0.00107
+1.23%
$ 32.19 million $ 26,984
Apr 8, 6 AM $ 0.00107
+0.09%
$ 32.13 million $ 29,437
Apr 8, 5 AM $ 0.00107
-0.83%
$ 32.1 million $ 28,008
Apr 8, 4 AM $ 0.00108
-0.09%
$ 32.37 million $ 28,678
Apr 8, 3 AM $ 0.00108
-4.42%
$ 32.4 million $ 29,130
Apr 8, 2 AM $ 0.00113
+0.89%
$ 33.9 million $ 29,517
Apr 8, 1 AM $ 0.00119
+0.00%
$ 35.82 million $ 29,721
Apr 8, 12 AM $ 0.00117
-7.92%
$ 35.22 million $ 28,926
Apr 7, 11 PM $ 0.00132
+0.30%
$ 39.69 million $ 26,395
Apr 7, 10 PM $ 0.00132
+0.61%
$ 39.48 million $ 26,283
Apr 7, 9 PM $ 0.00132
-2.08%
$ 39.6 million $ 26,094
Apr 7, 8 PM $ 0.00129
-0.16%
$ 38.64 million $ 26,776
Apr 7, 7 PM $ 0.00129
-4.44%
$ 38.7 million $ 27,103
Apr 7, 6 PM $ 0.00135
+0.00%
$ 40.5 million $ 27,081
Apr 7, 5 PM $ 0.00135
-0.22%
$ 40.5 million $ 28,386
Apr 7, 4 PM $ 0.00134
+3.22%
$ 40.35 million $ 28,853
Apr 7, 3 PM $ 0.00131
+0.38%
$ 39.21 million $ 28,710
Apr 7, 2 PM $ 0.0013
+0.31%
$ 39.06 million $ 28,620
Apr 7, 1 PM $ 0.00129
+0.23%
$ 38.82 million $ 28,600
Apr 7, 12 PM $ 0.0013
+0.46%
$ 38.97 million $ 28,601
Apr 7, 11 AM $ 0.00129
-0.08%
$ 38.85 million $ 28,122
Apr 7, 10 AM $ 0.0013
+0.62%
$ 39 million $ 26,923
Apr 7, 9 AM $ 0.00129
+0.00%
$ 38.76 million $ 26,242
Apr 7, 8 AM $ 0.00129
+0.23%
$ 38.82 million $ 26,596
Apr 7, 7 AM $ 0.00129
-0.15%
$ 38.7 million $ 26,303