Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.00105
+0.00%
$31.53 million $120
Apr 9, 5 PM $0.00105
+0.00%
$31.53 million $120
Apr 9, 4 PM $0.00105
-1.04%
$31.53 million $120
Apr 9, 3 PM $0.00106
-3.28%
$31.86 million $208
Apr 9, 2 PM $0.00125
+0.00%
$37.65 million $372
Apr 9, 8 AM $0.00105
+0.00%
$31.59 million $979
Apr 9, 7 AM $0.00105
+0.00%
$31.59 million $1,039
Apr 9, 6 AM $0.00105
+0.00%
$31.59 million $1,111
Apr 9, 5 AM $0.00105
+0.00%
$31.59 million $3,640
Apr 9, 4 AM $0.00105
+0.00%
$31.59 million $4,170
Apr 9, 3 AM $0.00105
+0.00%
$31.59 million $4,918
Apr 9, 2 AM $0.00105
+0.00%
$31.59 million $5,740
Apr 9, 1 AM $0.00105
+0.67%
$31.59 million $6,683
Apr 9, 12 AM $0.00105
+0.00%
$31.38 million $8,764
Apr 8, 11 PM $0.00105
+0.00%
$31.38 million $12,556
Apr 8, 10 PM $0.00105
+0.00%
$31.38 million $13,920
Apr 8, 9 PM $0.00105
+0.00%
$31.38 million $15,288
Apr 8, 8 PM $0.00105
+0.00%
$31.38 million $15,795
Apr 8, 7 PM $0.00105
+0.00%
$31.38 million $16,668
Apr 8, 3 PM $0.00103
+0.00%
$30.93 million $20,992
Apr 8, 2 PM $0.00103
+0.00%
$30.93 million $21,292
Apr 8, 1 PM $0.00103
+0.00%
$30.93 million $22,492
Apr 8, 12 PM $0.00103
+0.00%
$30.93 million $23,701
Apr 8, 11 AM $0.00102
+0.00%
$30.48 million $24,986
Apr 8, 10 AM $0.00102
-5.31%
$30.48 million $26,186
Apr 8, 9 AM $0.00107
+1.23%
$32.19 million $26,984
Apr 8, 6 AM $0.00107
+0.09%
$32.13 million $29,437
Apr 8, 5 AM $0.00107
-0.83%
$32.1 million $28,008
Apr 8, 4 AM $0.00108
-0.09%
$32.37 million $28,678
Apr 8, 3 AM $0.00108
-4.42%
$32.4 million $29,130
Apr 8, 2 AM $0.00113
+0.89%
$33.9 million $29,517
Apr 8, 1 AM $0.00119
+0.00%
$35.82 million $29,721
Apr 8, 12 AM $0.00117
-7.92%
$35.22 million $28,926
Apr 7, 11 PM $0.00132
+0.30%
$39.69 million $26,395
Apr 7, 10 PM $0.00132
+0.61%
$39.48 million $26,283
Apr 7, 9 PM $0.00132
-2.08%
$39.6 million $26,094
Apr 7, 8 PM $0.00129
-0.16%
$38.64 million $26,776
Apr 7, 7 PM $0.00129
-4.44%
$38.7 million $27,103
Apr 7, 6 PM $0.00135
+0.00%
$40.5 million $27,081
Apr 7, 5 PM $0.00135
-0.22%
$40.5 million $28,386
Apr 7, 4 PM $0.00134
+3.22%
$40.35 million $28,853
Apr 7, 3 PM $0.00131
+0.38%
$39.21 million $28,710
Apr 7, 2 PM $0.0013
+0.31%
$39.06 million $28,620
Apr 7, 1 PM $0.00129
+0.23%
$38.82 million $28,600
Apr 7, 12 PM $0.0013
+0.46%
$38.97 million $28,601
Apr 7, 11 AM $0.00129
-0.08%
$38.85 million $28,122
Apr 7, 10 AM $0.0013
+0.62%
$39 million $26,923
Apr 7, 9 AM $0.00129
+0.00%
$38.76 million $26,242
Apr 7, 8 AM $0.00129
+0.23%
$38.82 million $26,596
Apr 7, 7 AM $0.00129
-0.15%
$38.7 million $26,303