Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.00129
+0.70%
$38.76 million $27,038
Apr 7, 5 AM $0.00128
+0.16%
$38.55 million $27,349
Apr 7, 4 AM $0.00129
+0.62%
$38.85 million $27,609
Apr 7, 3 AM $0.00129
+0.70%
$38.61 million $27,344
Apr 7, 2 AM $0.00129
+2.80%
$38.61 million $27,173
Apr 7, 1 AM $0.00125
-3.91%
$37.62 million $27,275
Apr 7, 12 AM $0.0013
-0.99%
$38.97 million $27,090
Apr 6, 11 PM $0.00129
-0.92%
$38.79 million $26,974
Apr 6, 10 PM $0.00132
+0.84%
$39.63 million $26,733
Apr 6, 9 PM $0.00131
-1.50%
$39.3 million $25,523
Apr 6, 8 PM $0.00132
+0.30%
$39.54 million $24,334
Apr 6, 7 PM $0.00131
-0.68%
$39.21 million $23,749
Apr 6, 6 PM $0.00132
+1.46%
$39.48 million $23,988
Apr 6, 5 PM $0.00125
-3.55%
$37.53 million $24,143
Apr 6, 4 PM $0.0013
+0.31%
$38.91 million $24,354
Apr 6, 3 PM $0.00131
+0.62%
$39.21 million $24,412
Apr 6, 2 PM $0.0013
-0.46%
$38.97 million $24,402
Apr 6, 1 PM $0.00129
+0.08%
$38.79 million $24,412
Apr 6, 12 PM $0.0013
-2.26%
$39 million $24,402
Apr 6, 11 AM $0.00133
+0.00%
$39.9 million $24,798
Apr 6, 9 AM $0.00126
+0.96%
$37.74 million $26,652
Apr 6, 8 AM $0.00124
-3.71%
$37.35 million $26,335
Apr 6, 7 AM $0.00129
+2.05%
$38.79 million $26,660
Apr 6, 6 AM $0.00127
-2.00%
$38.19 million $26,859
Apr 6, 5 AM $0.00127
-0.70%
$38.13 million $26,790
Apr 6, 4 AM $0.00129
-3.66%
$38.64 million $26,626
Apr 6, 3 AM $0.00134
-0.07%
$40.11 million $27,081
Apr 6, 2 AM $0.00134
+3.15%
$40.26 million $27,402
Apr 6, 1 AM $0.0013
-1.52%
$38.88 million $27,509
Apr 6, 12 AM $0.00132
+1.62%
$39.6 million $27,690
Apr 5, 11 PM $0.0013
+0.39%
$38.94 million $27,671
Apr 5, 10 PM $0.00129
+0.00%
$38.79 million $27,966
Apr 5, 9 PM $0.00129
+0.00%
$38.79 million $29,467
Apr 5, 8 PM $0.00129
-3.15%
$38.79 million $31,238
Apr 5, 7 PM $0.00134
+0.68%
$40.08 million $32,168
Apr 5, 6 PM $0.00133
+3.33%
$40.05 million $32,271
Apr 5, 5 PM $0.00131
-1.50%
$39.45 million $32,115
Apr 5, 4 PM $0.00133
+0.75%
$40.05 million $31,647
Apr 5, 3 PM $0.00131
+2.73%
$39.45 million $31,640
Apr 5, 2 PM $0.00131
+0.77%
$39.3 million $31,630
Apr 5, 1 PM $0.0013
-0.23%
$38.94 million $31,840
Apr 5, 12 PM $0.0013
-0.15%
$39 million $31,830
Apr 5, 11 AM $0.00131
+0.84%
$39.39 million $31,820
Apr 5, 10 AM $0.00131
+0.15%
$39.3 million $31,830
Apr 5, 9 AM $0.0013
-0.08%
$39.06 million $31,909
Apr 5, 8 AM $0.0013
-0.76%
$39.09 million $31,968
Apr 5, 7 AM $0.0013
+1.16%
$39.15 million $32,475
Apr 5, 6 AM $0.00131
+2.67%
$39.18 million $31,635
Apr 5, 5 AM $0.00131
-0.53%
$39.45 million $30,158
Apr 5, 4 AM $0.00129
+3.04%
$38.61 million $28,853