Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.00125
-4.36%
$37.5 million $27,458
Apr 5, 2 AM $0.00131
-0.60%
$39.45 million $26,102
Apr 5, 1 AM $0.0013
-0.15%
$39.06 million $24,827
Apr 5, 12 AM $0.0013
-0.76%
$39.15 million $23,539
Apr 4, 11 PM $0.00131
-1.66%
$39.21 million $22,329
Apr 4, 10 PM $0.00127
-5.44%
$38.1 million $20,970
Apr 4, 9 PM $0.00134
+0.00%
$40.29 million $18,860
Apr 4, 8 PM $0.00135
+3.22%
$40.44 million $17,815
Apr 4, 7 PM $0.00131
-4.60%
$39.18 million $16,294
Apr 4, 6 PM $0.00137
+1.56%
$41.07 million $14,265
Apr 4, 5 PM $0.00135
+0.07%
$40.44 million $13,333
Apr 4, 4 PM $0.00134
+1.21%
$40.11 million $12,113
Apr 4, 3 PM $0.00133
-0.37%
$39.87 million $10,882
Apr 4, 2 PM $0.00133
+1.21%
$40.02 million $9,698
Apr 4, 1 PM $0.00134
+1.74%
$40.29 million $8,431
Apr 4, 12 PM $0.00133
+1.37%
$39.96 million $7,881
Apr 4, 11 AM $0.00133
-0.37%
$39.9 million $6,939
Apr 4, 10 AM $0.00133
-0.52%
$40.05 million $6,097
Apr 4, 9 AM $0.00134
+2.99%
$40.26 million $5,520
Apr 4, 8 AM $0.00124
-1.74%
$37.23 million $4,806
Apr 4, 7 AM $0.00126
+0.24%
$37.89 million $5,083
Apr 4, 6 AM $0.00126
+1.78%
$37.8 million $5,452
Apr 4, 5 AM $0.00124
+0.00%
$37.14 million $5,695
Apr 4, 4 AM $0.00124
+0.00%
$37.14 million $6,628
Apr 4, 3 AM $0.00124
+0.00%
$37.14 million $7,397
Apr 4, 2 AM $0.00124
+0.00%
$37.14 million $8,566
Apr 4, 1 AM $0.00124
+0.00%
$37.14 million $9,748
Apr 4, 12 AM $0.00128
+0.00%
$38.52 million $10,389
Apr 3, 11 PM $0.00128
+4.39%
$38.52 million $10,887
Apr 3, 10 PM $0.00123
-0.49%
$36.9 million $11,150
Apr 3, 9 PM $0.00124
+0.00%
$37.14 million $11,784
Apr 3, 8 PM $0.00124
+0.00%
$37.14 million $12,671
Apr 3, 7 PM $0.00124
+0.00%
$37.14 million $14,101
Apr 3, 6 PM $0.00124
+0.00%
$37.14 million $15,729
Apr 3, 5 PM $0.00124
+0.00%
$37.14 million $17,129
Apr 3, 4 PM $0.00124
+0.08%
$37.14 million $18,528
Apr 3, 3 PM $0.00124
+0.41%
$37.11 million $19,726
Apr 3, 2 PM $0.00123
-0.08%
$36.96 million $21,041
Apr 3, 1 PM $0.00123
-3.82%
$36.99 million $22,447
Apr 3, 12 PM $0.00128
+4.06%
$38.46 million $23,308
Apr 3, 11 AM $0.00123
-3.22%
$36.96 million $23,192
Apr 3, 10 AM $0.00126
+1.54%
$37.68 million $22,833
Apr 3, 9 AM $0.00124
-3.57%
$37.23 million $22,400
Apr 3, 8 AM $0.00129
+5.22%
$38.67 million $21,744
Apr 3, 7 AM $0.00127
+1.51%
$38.22 million $20,750
Apr 3, 6 AM $0.00125
+1.46%
$37.65 million $21,318
Apr 3, 5 AM $0.00124
-1.51%
$37.11 million $22,255
Apr 3, 4 AM $0.00129
-0.46%
$38.76 million $22,564
Apr 3, 3 AM $0.00126
-4.40%
$37.8 million $22,187
Apr 3, 2 AM $0.00127
-1.40%
$38.04 million $21,226