AIA Chain Historical Data

AIA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00125
-4.36%
$ 37.5 million $ 27,458
Apr 5, 2 AM $ 0.00131
-0.60%
$ 39.45 million $ 26,102
Apr 5, 1 AM $ 0.0013
-0.15%
$ 39.06 million $ 24,827
Apr 5, 12 AM $ 0.0013
-0.76%
$ 39.15 million $ 23,539
Apr 4, 11 PM $ 0.00131
-1.66%
$ 39.21 million $ 22,329
Apr 4, 10 PM $ 0.00127
-5.44%
$ 38.1 million $ 20,970
Apr 4, 9 PM $ 0.00134
+0.00%
$ 40.29 million $ 18,860
Apr 4, 8 PM $ 0.00135
+3.22%
$ 40.44 million $ 17,815
Apr 4, 7 PM $ 0.00131
-4.60%
$ 39.18 million $ 16,294
Apr 4, 6 PM $ 0.00137
+1.56%
$ 41.07 million $ 14,265
Apr 4, 5 PM $ 0.00135
+0.07%
$ 40.44 million $ 13,333
Apr 4, 4 PM $ 0.00134
+1.21%
$ 40.11 million $ 12,113
Apr 4, 3 PM $ 0.00133
-0.37%
$ 39.87 million $ 10,882
Apr 4, 2 PM $ 0.00133
+1.21%
$ 40.02 million $ 9,698
Apr 4, 1 PM $ 0.00134
+1.74%
$ 40.29 million $ 8,431
Apr 4, 12 PM $ 0.00133
+1.37%
$ 39.96 million $ 7,881
Apr 4, 11 AM $ 0.00133
-0.37%
$ 39.9 million $ 6,939
Apr 4, 10 AM $ 0.00133
-0.52%
$ 40.05 million $ 6,097
Apr 4, 9 AM $ 0.00134
+2.99%
$ 40.26 million $ 5,520
Apr 4, 8 AM $ 0.00124
-1.74%
$ 37.23 million $ 4,806
Apr 4, 7 AM $ 0.00126
+0.24%
$ 37.89 million $ 5,083
Apr 4, 6 AM $ 0.00126
+1.78%
$ 37.8 million $ 5,452
Apr 4, 5 AM $ 0.00124
+0.00%
$ 37.14 million $ 5,695
Apr 4, 4 AM $ 0.00124
+0.00%
$ 37.14 million $ 6,628
Apr 4, 3 AM $ 0.00124
+0.00%
$ 37.14 million $ 7,397
Apr 4, 2 AM $ 0.00124
+0.00%
$ 37.14 million $ 8,566
Apr 4, 1 AM $ 0.00124
+0.00%
$ 37.14 million $ 9,748
Apr 4, 12 AM $ 0.00128
+0.00%
$ 38.52 million $ 10,389
Apr 3, 11 PM $ 0.00128
+4.39%
$ 38.52 million $ 10,887
Apr 3, 10 PM $ 0.00123
-0.49%
$ 36.9 million $ 11,150
Apr 3, 9 PM $ 0.00124
+0.00%
$ 37.14 million $ 11,784
Apr 3, 8 PM $ 0.00124
+0.00%
$ 37.14 million $ 12,671
Apr 3, 7 PM $ 0.00124
+0.00%
$ 37.14 million $ 14,101
Apr 3, 6 PM $ 0.00124
+0.00%
$ 37.14 million $ 15,729
Apr 3, 5 PM $ 0.00124
+0.00%
$ 37.14 million $ 17,129
Apr 3, 4 PM $ 0.00124
+0.08%
$ 37.14 million $ 18,528
Apr 3, 3 PM $ 0.00124
+0.41%
$ 37.11 million $ 19,726
Apr 3, 2 PM $ 0.00123
-0.08%
$ 36.96 million $ 21,041
Apr 3, 1 PM $ 0.00123
-3.82%
$ 36.99 million $ 22,447
Apr 3, 12 PM $ 0.00128
+4.06%
$ 38.46 million $ 23,308
Apr 3, 11 AM $ 0.00123
-3.22%
$ 36.96 million $ 23,192
Apr 3, 10 AM $ 0.00126
+1.54%
$ 37.68 million $ 22,833
Apr 3, 9 AM $ 0.00124
-3.57%
$ 37.23 million $ 22,400
Apr 3, 8 AM $ 0.00129
+5.22%
$ 38.67 million $ 21,744
Apr 3, 7 AM $ 0.00127
+1.51%
$ 38.22 million $ 20,750
Apr 3, 6 AM $ 0.00125
+1.46%
$ 37.65 million $ 21,318
Apr 3, 5 AM $ 0.00124
-1.51%
$ 37.11 million $ 22,255
Apr 3, 4 AM $ 0.00129
-0.46%
$ 38.76 million $ 22,564
Apr 3, 3 AM $ 0.00126
-4.40%
$ 37.8 million $ 22,187
Apr 3, 2 AM $ 0.00127
-1.40%
$ 38.04 million $ 21,226