Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00133
+0.30%
$39.81 million $20,392
Apr 3, 12 AM $0.00132
+3.20%
$39.69 million $19,736
Apr 2, 11 PM $0.0013
+1.09%
$39.06 million $19,758
Apr 2, 10 PM $0.00131
-2.09%
$39.27 million $19,883
Apr 2, 9 PM $0.00132
-2.87%
$39.6 million $20,694
Apr 2, 8 PM $0.00136
-2.37%
$40.77 million $20,707
Apr 2, 7 PM $0.00139
+0.00%
$41.79 million $21,038
Apr 2, 6 PM $0.00139
+0.07%
$41.76 million $20,441
Apr 2, 5 PM $0.00132
+0.00%
$39.63 million $20,758
Apr 2, 4 PM $0.00139
+0.00%
$41.7 million $21,022
Apr 2, 3 PM $0.00139
+0.00%
$41.73 million $21,024
Apr 2, 2 PM $0.00139
+4.75%
$41.7 million $21,198
Apr 2, 1 PM $0.00137
+0.88%
$41.13 million $21,054
Apr 2, 12 PM $0.00133
-1.78%
$39.78 million $20,758
Apr 2, 11 AM $0.00135
+0.00%
$40.5 million $22,391
Apr 2, 10 AM $0.00135
+0.00%
$40.5 million $23,389
Apr 2, 9 AM $0.00135
+0.07%
$40.5 million $24,142
Apr 2, 8 AM $0.00135
+1.20%
$40.47 million $25,228
Apr 2, 7 AM $0.00133
+0.53%
$39.81 million $26,078
Apr 2, 6 AM $0.00132
-0.75%
$39.6 million $26,828
Apr 2, 5 AM $0.00133
+4.72%
$39.9 million $26,373
Apr 2, 4 AM $0.00127
-1.17%
$38.1 million $25,232
Apr 2, 3 AM $0.00128
+4.39%
$38.55 million $26,025
Apr 2, 2 AM $0.00125
+1.54%
$37.5 million $26,966
Apr 2, 1 AM $0.00123
+0.00%
$36.93 million $26,834
Apr 2, 12 AM $0.00123
-1.60%
$36.93 million $27,894
Apr 1, 11 PM $0.00127
-3.65%
$37.98 million $28,406
Apr 1, 10 PM $0.00128
-7.51%
$38.43 million $28,497
Apr 1, 9 PM $0.00138
-1.21%
$41.55 million $28,393
Apr 1, 8 PM $0.0014
+0.00%
$42.06 million $29,322
Apr 1, 7 PM $0.0014
+5.26%
$42.03 million $29,377
Apr 1, 6 PM $0.0014
+5.88%
$42.12 million $30,060
Apr 1, 5 PM $0.00133
-3.00%
$39.78 million $29,719
Apr 1, 4 PM $0.00135
+0.07%
$40.5 million $29,665
Apr 1, 3 PM $0.00136
-2.57%
$40.95 million $30,158
Apr 1, 2 PM $0.00142
-0.91%
$42.57 million $30,023
Apr 1, 1 PM $0.00141
-1.67%
$42.39 million $30,070
Apr 1, 12 PM $0.00143
+3.69%
$42.96 million $28,874
Apr 1, 11 AM $0.00137
+0.22%
$41.22 million $27,100
Apr 1, 10 AM $0.0014
+1.37%
$42.12 million $26,102
Apr 1, 9 AM $0.00138
-1.43%
$41.37 million $25,091
Apr 1, 8 AM $0.00141
+3.45%
$42.24 million $23,990
Apr 1, 7 AM $0.00138
-3.63%
$41.43 million $22,774
Apr 1, 6 AM $0.00143
+0.00%
$43.02 million $21,021
Apr 1, 5 AM $0.00143
+2.21%
$43.02 million $20,250
Apr 1, 4 AM $0.00143
+1.13%
$42.93 million $20,165
Apr 1, 3 AM $0.00141
-1.40%
$42.27 million $18,990
Apr 1, 2 AM $0.00143
+0.00%
$42.87 million $17,831
Apr 1, 1 AM $0.00143
+1.49%
$42.87 million $17,867
Apr 1, 12 AM $0.0014
-0.43%
$41.88 million $16,802
Download