Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00165
+10.65%
$49.2 million $50,786
Aug 24, 2025 $0.00151
-5.75%
$45.03 million $47,129
Aug 23, 2025 $0.00168
-0.30%
$46.17 million $41,267
Aug 22, 2025 $0.0017
-17.64%
$50.73 million $51,050
Aug 21, 2025 $0.00208
-3.16%
$62.1 million $55,682
Aug 20, 2025 $0.00219
+0.41%
$65.07 million $40,030
Aug 19, 2025 $0.00214
+11.39%
$64.98 million $25,647
Aug 18, 2025 $0.00192
-7.00%
$57.75 million $47,779
Aug 17, 2025 $0.00204
+6.81%
$61.2 million $41,816
Aug 16, 2025 $0.00194
+15.07%
$58.17 million $48,036
Aug 15, 2025 $0.0017
+2.10%
$51.09 million $36,543
Aug 14, 2025 $0.00165
+5.02%
$49.62 million $41,267
Aug 13, 2025 $0.00159
+0.89%
$47.61 million $35,456
Aug 12, 2025 $0.00154
-1.47%
$46.32 million $25,875
Aug 11, 2025 $0.00157
+8.14%
$47.01 million $4,192
Aug 10, 2025 $0.00157
+2.47%
$46.35 million $3,757
Aug 9, 2025 $0.00154
+2.88%
$46.08 million $7,128
Aug 8, 2025 $0.00151
-4.36%
$45.45 million $5,548
Aug 7, 2025 $0.00158
+8.34%
$47.52 million $3,768
Aug 6, 2025 $0.00146
+5.26%
$43.86 million $12,625
Aug 5, 2025 $0.00139
-3.41%
$41.67 million $4,498
Aug 4, 2025 $0.00144
+4.13%
$43.11 million $5,697
Aug 3, 2025 $0.00138
-3.56%
$41.4 million $1,761
Aug 2, 2025 $0.00143
+4.99%
$42.93 million $2,938
Aug 1, 2025 $0.00136
-5.35%
$40.89 million $6,173
Jul 31, 2025 $0.00144
+5.57%
$43.2 million $5,090
Jul 30, 2025 $0.00141
+3.51%
$42.42 million $1,124
Jul 29, 2025 $0.0014
+4.33%
$41.88 million $1,812
Jul 28, 2025 $0.00134
+3.24%
$40.14 million $1,211
Jul 27, 2025 $0.0013
+4.26%
$38.88 million $1,678
Jul 26, 2025 $0.00124
-4.46%
$37.29 million $1,559
Jul 25, 2025 $0.0013
+5.26%
$39.03 million $3,325
Jul 24, 2025 $0.00137
+6.95%
$41.07 million $4,234
Jul 23, 2025 $0.00128
-8.57%
$38.4 million $658
Jul 22, 2025 $0.0014
+8.03%
$41.97 million $6,698
Jul 21, 2025 $0.0013
+1.62%
$38.85 million $5,987
Jul 20, 2025 $0.00127
-4.30%
$38.23 million $3,075
Jul 19, 2025 $0.00133
-2.45%
$39.95 million $8,497
Jul 18, 2025 $0.00137
-4.18%
$40.96 million $16,747
Jul 17, 2025 $0.00142
+7.12%
$42.74 million $7,541
Jul 16, 2025 $0.00133
+0.54%
$39.93 million $14,045
Jul 15, 2025 $0.00132
-1.43%
$39.75 million $9,016
Jul 14, 2025 $0.00134
-0.14%
$40.32 million $15,652
Jul 13, 2025 $0.00135
-1.40%
$40.38 million $10,335
Jul 12, 2025 $0.00137
-4.86%
$40.96 million $20,498
Jul 11, 2025 $0.00143
-2.69%
$43.05 million $32,721
Jul 10, 2025 $0.0015
+0.00%
$44.94 million $13,299
Jul 9, 2025 $0.0015
+0.23%
$45 million $20,589
Jul 8, 2025 $0.0015
+0.64%
$44.9 million $22,524
Jul 7, 2025 $0.00149
-1.33%
$44.61 million $20,845