AIA Chain Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00142
-1.53%
$ 42.6 million $ 6,995
Jun 22, 2025 $ 0.00144
-10.06%
$ 43.26 million $ 4,580
Jun 21, 2025 $ 0.0016
-3.30%
$ 48.1 million $ 4,876
Jun 20, 2025 $ 0.00166
+3.84%
$ 49.74 million $ 5,702
Jun 19, 2025 $ 0.0016
+12.60%
$ 47.9 million $ 2,688
Jun 18, 2025 $ 0.00142
-1.25%
$ 42.54 million $ 4,257
Jun 17, 2025 $ 0.00162
+7.01%
$ 48.54 million $ 4,238
Jun 16, 2025 $ 0.00151
+9.93%
$ 45.18 million $ 10,604
Jun 15, 2025 $ 0.00137
-1.65%
$ 41.1 million $ 6
Jun 14, 2025 $ 0.00139
-2.79%
$ 41.79 million $ 68
Jun 13, 2025 $ 0.00143
+4.68%
$ 42.99 million $ 7,401
Jun 12, 2025 $ 0.00137
+5.73%
$ 41.07 million $ 4,099
Jun 11, 2025 $ 0.00129
+12.98%
$ 38.84 million $ 1,474
Jun 10, 2025 $ 0.00115
-9.96%
$ 34.38 million $ 9,511
Jun 9, 2025 $ 0.00127
-0.45%
$ 38.18 million $ 3,451
Jun 8, 2025 $ 0.00128
-8.62%
$ 38.36 million $ 5,933
Jun 7, 2025 $ 0.0014
+6.16%
$ 41.98 million $ 1,562
Jun 6, 2025 $ 0.00132
-0.30%
$ 39.54 million $ 13
Jun 5, 2025 $ 0.00156
+11.69%
$ 46.71 million $ 16,576
Jun 4, 2025 $ 0.00139
+0.49%
$ 41.82 million $ 1,713
Jun 3, 2025 $ 0.00139
+9.67%
$ 41.62 million $ 6,123
Jun 2, 2025 $ 0.00126
+0.15%
$ 37.95 million $ 2,377
Jun 1, 2025 $ 0.00114
-5.80%
$ 34.32 million $ 211
May 31, 2025 $ 0.00121
-11.10%
$ 36.43 million $ 10,983
May 30, 2025 $ 0.00137
-0.10%
$ 40.98 million $ 5,809
May 29, 2025 $ 0.00137
-2.96%
$ 41.02 million $ 2,458
May 28, 2025 $ 0.00141
+3.23%
$ 42.27 million $ 1,403
May 27, 2025 $ 0.00136
-5.67%
$ 40.95 million $ 1,106
May 26, 2025 $ 0.00145
+6.79%
$ 43.44 million $ 3,791
May 25, 2025 $ 0.00136
-2.56%
$ 40.68 million $ 4,885
May 24, 2025 $ 0.00139
+2.76%
$ 41.75 million $ 1,156
May 23, 2025 $ 0.00135
+1.44%
$ 40.63 million $ 2,428
May 22, 2025 $ 0.00144
+6.48%
$ 43.2 million $ 2,438
May 21, 2025 $ 0.00135
+0.28%
$ 40.57 million $ 3,904
May 20, 2025 $ 0.00135
+3.58%
$ 40.46 million $ 2,013
May 19, 2025 $ 0.0013
-10.92%
$ 39.06 million $ 1,578
May 18, 2025 $ 0.00146
-3.86%
$ 43.85 million $ 8,969
May 17, 2025 $ 0.00152
+0.29%
$ 45.6 million $ 8,766
May 16, 2025 $ 0.00152
+6.97%
$ 45.47 million $ 5,947
May 15, 2025 $ 0.00142
-0.47%
$ 42.51 million $ 3,133
May 14, 2025 $ 0.00142
-2.52%
$ 42.71 million $ 2,732
May 13, 2025 $ 0.00146
-0.17%
$ 43.81 million $ 602
May 12, 2025 $ 0.00146
-8.54%
$ 43.89 million $ 9,024
May 11, 2025 $ 0.00159
-1.36%
$ 47.81 million $ 5,765
May 10, 2025 $ 0.00162
-0.89%
$ 48.47 million $ 9,214
May 9, 2025 $ 0.00163
-1.23%
$ 49.02 million $ 5,989
May 8, 2025 $ 0.00165
+0.91%
$ 49.57 million $ 7,890
May 7, 2025 $ 0.00153
-1.80%
$ 45.93 million $ 263
May 6, 2025 $ 0.00156
-12.48%
$ 46.74 million $ 12,630
May 5, 2025 $ 0.00179
-23.00%
$ 53.73 million $ 10,770