Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000997
+0.00%
$ -- $ 566
Jun 5, 2026 $ 0.000105
-3.59%
$ -- $ 773
Jun 4, 2026 $ 0.000109
+9.84%
$ 109,125 $ 13,815
May 29, 2026 $ 0.000135
+1.85%
$ -- $ 703
May 26, 2026 $ 0.000138
-1.75%
$ 138,287 $ 653
May 25, 2026 $ 0.000133
-0.02%
$ -- $ 521
May 24, 2026 $ 0.00013
+0.00%
$ -- $ 231
May 23, 2026 $ 0.000128
-0.14%
$ 127,774 $ 642
May 22, 2026 $ 0.00013
-0.52%
$ 129,618 $ 1,249
May 21, 2026 $ 0.00013
+5.87%
$ 130,147 $ 3,051
May 20, 2026 $ 0.000122
-15.03%
$ 122,293 $ 1,481
May 19, 2026 $ 0.000144
-0.13%
$ 143,658 $ 2,077
May 18, 2026 $ 0.000144
-19.74%
$ 143,774 $ 2,971
May 17, 2026 $ 0.000182
-0.69%
$ 182,096 $ 1,425
May 15, 2026 $ 0.000208
+0.00%
$ -- $ 1,125
May 14, 2026 $ 0.000208
+7.24%
$ 208,104 $ 1,304
May 13, 2026 $ 0.000192
+1.48%
$ 192,025 $ 3,537
May 12, 2026 $ 0.00019
-0.02%
$ 189,548 $ 5,084
May 9, 2026 $ 0.00028
+1.06%
$ -- $ 1,440
May 8, 2026 $ 0.00028
-1.63%
$ 279,780 $ 1,403
May 7, 2026 $ 0.000284
+5.49%
$ 284,107 $ 27,798
May 6, 2026 $ 0.000291
-1.65%
$ 290,778 $ 1,191
May 5, 2026 $ 0.000296
+0.75%
$ 296,152 $ 1,323
May 3, 2026 $ 0.000306
-1.98%
$ -- $ 640
May 2, 2026 $ 0.000312
+10.97%
$ 312,066 $ 1,379
May 1, 2026 $ 0.000276
-22.20%
$ 275,695 $ 7,844
Apr 30, 2026 $ 0.000354
-5.09%
$ 353,514 $ 821
Apr 29, 2026 $ 0.000375
+10.46%
$ 374,878 $ 4,800
Apr 28, 2026 $ 0.000339
-3.96%
$ 338,567 $ 854
Apr 27, 2026 $ 0.000337
-5.38%
$ 337,104 $ 1,514
Apr 25, 2026 $ 0.000346
-2.31%
$ 345,637 $ 661
Apr 24, 2026 $ 0.000344
-0.68%
$ -- $ 843
Apr 23, 2026 $ 0.000345
+2.06%
$ 345,157 $ 1,714
Apr 22, 2026 $ 0.000369
+4.52%
$ -- $ 629
Apr 21, 2026 $ 0.000352
-2.82%
$ 351,779 $ 958
Apr 20, 2026 $ 0.000363
+1.75%
$ 362,604 $ 1,836
Apr 19, 2026 $ 0.00039
-0.81%
$ -- $ 458
Apr 18, 2026 $ 0.000394
+0.03%
$ 393,862 $ 5,179
Apr 16, 2026 $ 0.000406
+5.36%
$ 405,678 $ 949
Apr 15, 2026 $ 0.000398
+2.18%
$ 397,520 $ 775
Apr 14, 2026 $ 0.000385
-2.75%
$ 385,165 $ 1,014
Apr 13, 2026 $ 0.000399
+4.27%
$ 399,140 $ 1,302
Apr 12, 2026 $ 0.000384
-2.87%
$ 383,683 $ 748
Apr 11, 2026 $ 0.000395
-2.01%
$ 394,625 $ 2,129
Apr 10, 2026 $ 0.000409
+4.09%
$ 409,193 $ 545
Apr 9, 2026 $ 0.000395
+4.05%
$ 394,879 $ 2,903
Apr 8, 2026 $ 0.000381
-5.25%
$ 380,538 $ 3,033
Apr 7, 2026 $ 0.000402
+1.95%
$ 401,618 $ 4,088
Apr 6, 2026 $ 0.000393
-0.89%
$ 393,450 $ 1,539
Apr 5, 2026 $ 0.000406
+2.66%
$ 406,443 $ 790
Download