Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000997
+0.00%
$ 99,736 $ 566
Jun 5, 6 AM $ 0.000105
-1.41%
$ 105,302 $ 773
Jun 5, 5 AM $ 0.000108
+0.44%
$ 107,840 $ 927
Jun 5, 4 AM $ 0.000107
+0.45%
$ 107,409 $ 923
Jun 5, 3 AM $ 0.000107
-0.96%
$ 107,080 $ 1,213
Jun 5, 2 AM $ 0.000109
-0.19%
$ 108,821 $ 1,645
Jun 5, 1 AM $ 0.000108
-0.88%
$ 108,428 $ 3,305
Jun 5, 12 AM $ 0.000109
+0.04%
$ 109,268 $ 7,352
Jun 4, 11 PM $ 0.000109
+0.86%
$ 109,125 $ 13,815
Jun 4, 10 PM $ 0.000108
+0.12%
$ 108,194 $ 13,801
Jun 4, 9 PM $ 0.00011
-0.20%
$ 109,524 $ 14,015
Jun 4, 8 PM $ 0.000109
-0.94%
$ 109,397 $ 14,545
Jun 4, 7 PM $ 0.00011
-0.68%
$ 110,099 $ 14,601
Jun 4, 6 PM $ 0.00011
+0.35%
$ 109,644 $ 14,391
Jun 4, 5 PM $ 0.000111
+0.32%
$ 110,859 $ 14,554
Jun 4, 4 PM $ 0.00011
-0.46%
$ 110,462 $ 14,616
Jun 4, 3 PM $ 0.000112
+0.85%
$ 111,545 $ 14,568
Jun 4, 2 PM $ 0.000112
+0.11%
$ 111,830 $ 14,555
Jun 4, 1 PM $ 0.000111
+0.20%
$ 111,032 $ 14,438
Jun 4, 12 PM $ 0.000109
+2.86%
$ 108,602 $ 13,756
Jun 4, 11 AM $ 0.000105
-1.30%
$ 105,027 $ 13,696
Jun 4, 10 AM $ 0.000106
+0.80%
$ 106,250 $ 13,567
Jun 4, 9 AM $ 0.000106
-0.74%
$ 106,176 $ 13,768
Jun 4, 8 AM $ 0.000107
-0.29%
$ 106,552 $ 13,755
Jun 4, 7 AM $ 0.000107
+4.89%
$ 107,164 $ 13,084
Jun 4, 6 AM $ 0.000102
+3.14%
$ 101,830 $ 12,313
Jun 4, 5 AM $ 0.0000982
-1.13%
$ 98,221 $ 12,252
May 29, 4 PM $ 0.000135
+0.00%
$ 135,094 $ 703
May 29, 3 PM $ 0.000134
+1.70%
$ 133,925 $ 679
May 29, 2 PM $ 0.000133
+0.00%
$ 132,637 $ 798
May 26, 6 PM $ 0.000138
+0.18%
$ 138,287 $ 653
May 26, 5 PM $ 0.000139
-0.22%
$ 139,297 $ 701
May 26, 4 PM $ 0.000139
-0.67%
$ 139,015 $ 703
May 26, 3 PM $ 0.000141
+0.25%
$ 140,798 $ 875
May 26, 2 PM $ 0.000142
+0.57%
$ 141,545 $ 877
May 26, 1 PM $ 0.000141
+0.22%
$ 140,911 $ 876
May 26, 12 PM $ 0.000141
-0.38%
$ 140,550 $ 830
May 26, 11 AM $ 0.000141
-0.18%
$ 141,362 $ 834
May 26, 10 AM $ 0.00014
-0.70%
$ 139,768 $ 828
May 25, 11 AM $ 0.000133
+0.00%
$ 132,621 $ 521
May 25, 10 AM $ 0.000133
+0.00%
$ 132,645 $ 512
May 24, 11 AM $ 0.00013
+0.00%
$ 129,964 $ 231
May 23, 8 PM $ 0.000128
+0.07%
$ 127,774 $ 642
May 23, 7 PM $ 0.000128
-0.26%
$ 127,532 $ 1,028
May 23, 6 PM $ 0.000127
+0.54%
$ 127,390 $ 1,030
May 23, 5 PM $ 0.000127
+0.08%
$ 126,924 $ 1,031
May 23, 4 PM $ 0.000127
+0.46%
$ 126,919 $ 1,027
May 23, 3 PM $ 0.000127
+0.49%
$ 127,005 $ 1,027
May 23, 2 PM $ 0.000125
+0.31%
$ 125,488 $ 1,017
May 23, 1 PM $ 0.000125
+0.89%
$ 125,094 $ 1,008
Download