Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000381
+0.00%
$ 381,315 $ 1,716
4:49 PM $ 0.000382
+0.00%
$ 382,266 $ 1,713
4:19 PM $ 0.000382
+0.00%
$ 381,606 $ 1,601
3:49 PM $ 0.000382
+0.00%
$ 382,023 $ 1,598
3:19 PM $ 0.000381
+0.00%
$ 381,280 $ 1,608
2:49 PM $ 0.000384
+0.00%
$ 383,734 $ 1,647
2:19 PM $ 0.000383
+0.00%
$ 383,438 $ 1,648
1:49 PM $ 0.000384
+0.00%
$ 383,723 $ 1,657
1:19 PM $ 0.000386
+0.00%
$ 385,606 $ 1,654
12:49 PM $ 0.000385
+0.00%
$ 384,998 $ 1,642
12:19 PM $ 0.000382
+0.00%
$ 382,261 $ 1,642
11:49 AM $ 0.000382
+0.00%
$ 382,263 $ 1,498
11:19 AM $ 0.000383
+0.00%
$ 382,586 $ 1,534
10:49 AM $ 0.000382
+0.00%
$ 382,190 $ 1,630
10:19 AM $ 0.000382
+0.00%
$ 382,186 $ 1,631
9:49 AM $ 0.000383
+0.00%
$ 382,509 $ 1,648
9:19 AM $ 0.000386
+0.00%
$ 386,332 $ 1,528
8:49 AM $ 0.000386
+0.00%
$ 385,989 $ 1,530
8:19 AM $ 0.000387
+0.00%
$ 386,698 $ 1,529
7:49 AM $ 0.000386
+0.00%
$ 386,354 $ 1,529
7:19 AM $ 0.000386
+0.00%
$ 386,280 $ 1,529
6:49 AM $ 0.000386
+0.00%
$ 386,260 $ 1,762
6:19 AM $ 0.000386
+0.00%
$ 386,192 $ 1,759
5:49 AM $ 0.000386
+0.00%
$ 385,748 $ 1,761
5:19 AM $ 0.000386
+0.00%
$ 386,067 $ 1,762
4:49 AM $ 0.000386
+0.00%
$ 386,347 $ 1,767
4:19 AM $ 0.000387
+0.00%
$ 387,385 $ 1,770
3:49 AM $ 0.000388
+0.00%
$ 388,047 $ 1,770
3:19 AM $ 0.000388
+0.00%
$ 388,104 $ 1,773
2:49 AM $ 0.000389
+0.00%
$ 388,666 $ 1,763
2:19 AM $ 0.000388
+0.00%
$ 387,572 $ 1,808
1:49 AM $ 0.000397
+0.00%
$ 397,425 $ 1,805
1:19 AM $ 0.000397
+0.00%
$ 396,814 $ 2,086
12:49 AM $ 0.000397
+0.00%
$ 396,996 $ 2,055
12:19 AM $ 0.000395
+0.00%
$ 395,019 $ 2,053
11:49 PM $ 0.000395
+0.00%
$ 394,625 $ 2,129
11:19 PM $ 0.000416
+0.00%
$ 415,518 $ 2,115
10:49 PM $ 0.000421
+0.00%
$ 421,262 $ 1,554
10:19 PM $ 0.000403
+0.00%
$ 403,470 $ 1,791
9:49 PM $ 0.000404
+0.00%
$ 403,626 $ 1,327
9:19 PM $ 0.000403
+0.00%
$ 403,134 $ 1,330
8:49 PM $ 0.000404
+0.00%
$ 403,913 $ 1,373
8:19 PM $ 0.000405
+0.00%
$ 404,960 $ 1,348
7:49 PM $ 0.000405
+0.00%
$ 404,500 $ 1,342
7:19 PM $ 0.000403
+0.00%
$ 402,562 $ 1,333
6:49 PM $ 0.0004
+0.00%
$ 399,966 $ 1,328
6:19 PM $ 0.000399
+0.00%
$ 398,656 $ 1,287
5:49 PM $ 0.000397
+0.00%
$ 397,054 $ 1,292
5:19 PM $ 0.000398
+0.00%
$ 398,461 $ 1,310
Download