Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000105
+5.99%
$ -- $ 392
May 25 $ 0.000135
+1.85%
$ -- $ 13
May 18 $ 0.000128
-28.67%
$ -- $ 383
May 11 $ 0.000208
+9.61%
$ 182,096 $ 297
May 4 $ 0.00028
-4.87%
$ -- $ 1,008
Apr 27 $ 0.000312
-12.41%
$ -- $ 268
Apr 20 $ 0.000346
-3.01%
$ -- $ 6,643
Apr 13 $ 0.000394
+2.89%
$ -- $ 9,220
Apr 6 $ 0.000395
-0.59%
$ 383,683 $ 14,236
Mar 30 $ 0.000396
+8.80%
$ 406,443 $ 11,395
Mar 23 $ 0.000394
+9.75%
$ 364,691 $ 15,231
Mar 16 $ 0.000361
-19.52%
$ 360,595 $ 31,934
Mar 9 $ 0.000403
+8.82%
$ -- $ 24,418
Mar 2 $ 0.000381
+118.35%
$ 363,273 $ 38,929
Feb 23 $ 0.000147
+12.27%
$ -- $ 5,644
Feb 16 $ 0.000138
-21.95%
$ 129,795 $ 49,121
Feb 9 $ 0.000128
+56.26%
$ 204,282 $ 8,909
Feb 2 $ 0.0000412
-4.28%
$ -- $ 1,056
Jan 19 $ 0.0000361
+0.00%
$ -- $ 1,022
Jan 12 $ 0.000028
+93.56%
$ 42,710 $ 14,990
Dec 1 $ 0.0₅788
-4.77%
$ -- $ 2,575
Download