Dr Disrespect Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000396
-4.27%
$ 395,795 $ 1,454
Apr 3, 2026 $ 0.000415
+5.04%
$ 415,300 $ 795
Apr 2, 2026 $ 0.000396
+0.41%
$ 395,651 $ 1,586
Apr 1, 2026 $ 0.000397
+8.55%
$ 396,776 $ 3,214
Mar 31, 2026 $ 0.000367
+4.00%
$ 366,678 $ 2,144
Mar 30, 2026 $ 0.00035
-3.77%
$ 350,087 $ 2,201
Mar 29, 2026 $ 0.000365
-7.51%
$ 364,691 $ 2,207
Mar 28, 2026 $ 0.000394
+0.98%
$ 394,091 $ 946
Mar 27, 2026 $ 0.000389
-0.58%
$ 388,864 $ 6,456
Mar 26, 2026 $ 0.000416
-1.85%
$ -- $ 489
Mar 25, 2026 $ 0.000424
+13.74%
$ 424,213 $ 3,374
Mar 24, 2026 $ 0.000375
-1.38%
$ -- $ 875
Mar 23, 2026 $ 0.000381
+6.01%
$ 380,639 $ 3,091
Mar 22, 2026 $ 0.000361
-11.87%
$ 360,595 $ 4,111
Mar 21, 2026 $ 0.000403
-10.14%
$ 402,918 $ 3,640
Mar 20, 2026 $ 0.000445
-0.56%
$ 445,011 $ 1,405
Mar 19, 2026 $ 0.000445
+14.31%
$ 445,412 $ 3,733
Mar 18, 2026 $ 0.000387
-7.76%
$ 387,035 $ 5,556
Mar 17, 2026 $ 0.000393
-21.27%
$ 393,432 $ 9,642
Mar 16, 2026 $ 0.000499
+11.36%
$ 498,960 $ 3,848
Mar 15, 2026 $ 0.000406
+0.60%
$ -- $ 874
Mar 14, 2026 $ 0.000403
-1.42%
$ 402,720 $ 2,720
Mar 13, 2026 $ 0.000408
+0.76%
$ 407,938 $ 4,375
Mar 12, 2026 $ 0.000405
+0.43%
$ 405,145 $ 949
Mar 11, 2026 $ 0.000403
+3.56%
$ 403,148 $ 4,307
Mar 10, 2026 $ 0.000389
+0.19%
$ 389,392 $ 6,575
Mar 9, 2026 $ 0.000391
+5.63%
$ 390,930 $ 5,492
Mar 8, 2026 $ 0.000363
-4.54%
$ 363,273 $ 16,546
Mar 7, 2026 $ 0.000381
+60.95%
$ 381,265 $ 38,510
Mar 4, 2026 $ 0.000172
-1.51%
$ -- $ 419
Mar 1, 2026 $ 0.000147
+0.00%
$ -- $ 1,314
Feb 24, 2026 $ 0.000122
+5.16%
$ -- $ 994
Feb 23, 2026 $ 0.000117
-11.02%
$ 116,796 $ 3,336
Feb 22, 2026 $ 0.00013
-7.90%
$ 129,795 $ 1,607
Feb 21, 2026 $ 0.000138
+0.47%
$ -- $ 1,235
Feb 20, 2026 $ 0.000138
-7.83%
$ 137,863 $ 3,137
Feb 19, 2026 $ 0.000118
+14.33%
$ 117,501 $ 1,319
Feb 18, 2026 $ 0.000103
-23.11%
$ 102,710 $ 33,491
Feb 17, 2026 $ 0.000134
-14.60%
$ 133,778 $ 2,609
Feb 16, 2026 $ 0.000156
-11.88%
$ 156,042 $ 7,330
Feb 15, 2026 $ 0.000204
+16.36%
$ 204,282 $ 6,360
Feb 14, 2026 $ 0.000128
+3.71%
$ 127,752 $ 2,480
Feb 13, 2026 $ 0.0000913
+10.22%
$ -- $ 1,444
Feb 12, 2026 $ 0.0000825
+0.85%
$ 82,452 $ 4,986
Feb 4, 2026 $ 0.0000412
-2.43%
$ -- $ 53
Feb 3, 2026 $ 0.0000434
-3.57%
$ 43,365 $ 195
Feb 2, 2026 $ 0.0000441
+2.46%
$ 44,146 $ 808
Jan 23, 2026 $ 0.0000361
+0.00%
$ -- $ 1,022
Jan 18, 2026 $ 0.0000427
-1.10%
$ 42,710 $ 645
Jan 15, 2026 $ 0.000028
-15.91%
$ 28,029 $ 2,375