Dr Disrespect Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000149
+0.41%
$ 149,055 $ 8,470
Feb 16, 8 PM $ 0.000148
+0.29%
$ 147,544 $ 8,395
Feb 16, 7 PM $ 0.000146
+0.43%
$ 145,603 $ 8,239
Feb 16, 6 PM $ 0.000145
+0.27%
$ 145,076 $ 8,155
Feb 16, 5 PM $ 0.000141
+0.18%
$ 141,363 $ 8,363
Feb 16, 4 PM $ 0.000142
+0.49%
$ 142,133 $ 8,384
Feb 16, 3 PM $ 0.000157
-1.00%
$ 157,485 $ 9,441
Feb 16, 2 PM $ 0.000159
+17.19%
$ 158,853 $ 7,180
Feb 16, 11 AM $ 0.000171
+0.00%
$ 171,341 $ 5,950
Feb 16, 10 AM $ 0.000172
+0.01%
$ 171,526 $ 6,451
Feb 16, 9 AM $ 0.000171
+0.47%
$ 170,968 $ 6,400
Feb 16, 8 AM $ 0.00017
+0.06%
$ 170,194 $ 6,398
Feb 16, 7 AM $ 0.00017
+0.17%
$ 169,882 $ 6,395
Feb 16, 6 AM $ 0.000169
-1.39%
$ 168,944 $ 6,460
Feb 16, 5 AM $ 0.000172
-1.96%
$ 172,305 $ 6,664
Feb 16, 4 AM $ 0.000176
+1.20%
$ 175,776 $ 6,654
Feb 16, 3 AM $ 0.000174
-0.28%
$ 174,473 $ 6,661
Feb 16, 2 AM $ 0.000177
+0.00%
$ 177,075 $ 7,835
Feb 15, 11 PM $ 0.000204
+0.00%
$ 204,282 $ 6,360
Feb 15, 10 PM $ 0.000208
-0.50%
$ 207,840 $ 7,163
Feb 15, 9 PM $ 0.000209
+0.37%
$ 208,612 $ 10,072
Feb 15, 8 PM $ 0.000207
+0.00%
$ 207,400 $ 10,478
Feb 15, 7 PM $ 0.000209
-1.76%
$ 208,626 $ 10,700
Feb 15, 6 PM $ 0.000217
+0.38%
$ 216,855 $ 10,888
Feb 15, 5 PM $ 0.000207
-1.12%
$ 207,024 $ 10,531
Feb 15, 4 PM $ 0.000208
-0.89%
$ 207,783 $ 9,984
Feb 15, 3 PM $ 0.000209
-0.24%
$ 209,129 $ 10,025
Feb 15, 2 PM $ 0.000209
-0.86%
$ 208,665 $ 9,793
Feb 15, 1 PM $ 0.000213
-0.28%
$ 213,209 $ 9,676
Feb 15, 12 PM $ 0.000214
+0.00%
$ 213,829 $ 7,986
Feb 15, 11 AM $ 0.000177
+0.00%
$ 176,506 $ 6,993
Feb 15, 10 AM $ 0.000176
-0.62%
$ 176,140 $ 6,266
Feb 15, 9 AM $ 0.000178
+0.72%
$ 177,777 $ 6,239
Feb 15, 8 AM $ 0.000179
+0.65%
$ 179,178 $ 7,168
Feb 15, 7 AM $ 0.000177
+0.48%
$ 176,809 $ 7,069
Feb 15, 6 AM $ 0.000175
+0.77%
$ 175,347 $ 6,990
Feb 15, 5 AM $ 0.000174
-2.11%
$ 173,583 $ 7,015
Feb 15, 4 AM $ 0.000178
+1.18%
$ 177,632 $ 6,681
Feb 14, 9 PM $ 0.000128
+1.97%
$ 127,752 $ 2,480
Feb 14, 8 PM $ 0.000125
-0.24%
$ 125,300 $ 2,236
Feb 14, 7 PM $ 0.000124
-0.42%
$ 124,091 $ 2,218
Feb 14, 6 PM $ 0.000124
+0.97%
$ 124,357 $ 2,179
Feb 14, 5 PM $ 0.000123
+0.00%
$ 123,180 $ 1,863
Feb 13, 4 PM $ 0.0000913
+0.00%
$ 91,308 $ 1,444
Feb 13, 3 PM $ 0.0000899
+0.00%
$ 89,895 $ 1,332
Feb 13, 12 PM $ 0.0000869
+0.00%
$ 86,869 $ 1,468
Feb 13, 7 AM $ 0.0000842
+0.00%
$ 84,195 $ 1,493
Feb 13, 6 AM $ 0.0000845
-0.39%
$ 84,490 $ 1,498
Feb 13, 5 AM $ 0.0000845
+0.44%
$ 84,496 $ 1,696
Feb 13, 4 AM $ 0.0000847
+0.23%
$ 84,697 $ 1,654