Dr Disrespect Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000362
+8.66%
$ 361,811 $ 5,508
Mar 27, 6 PM $ 0.000389
-0.55%
$ 388,978 $ 4,218
Mar 26, 4 PM $ 0.000416
-0.06%
$ 416,318 $ 489
Mar 26, 3 PM $ 0.000416
+2.06%
$ 415,681 $ 1,343
Mar 26, 2 PM $ 0.000411
-0.25%
$ 411,462 $ 1,548
Mar 26, 1 PM $ 0.000411
+0.55%
$ 411,466 $ 1,535
Mar 26, 12 PM $ 0.00041
-0.34%
$ 410,087 $ 1,544
Mar 26, 11 AM $ 0.000412
+0.38%
$ 412,063 $ 1,905
Mar 26, 10 AM $ 0.000412
+0.21%
$ 412,393 $ 2,404
Mar 26, 9 AM $ 0.000416
+0.14%
$ 415,945 $ 2,427
Mar 26, 8 AM $ 0.000415
-0.05%
$ 415,121 $ 2,426
Mar 26, 7 AM $ 0.000416
+0.34%
$ 415,809 $ 2,421
Mar 26, 6 AM $ 0.000416
-0.69%
$ 415,555 $ 2,445
Mar 26, 5 AM $ 0.00042
-0.96%
$ 420,037 $ 2,478
Mar 26, 4 AM $ 0.000424
-0.19%
$ 423,498 $ 2,558
Mar 26, 3 AM $ 0.000425
-0.22%
$ 424,543 $ 2,565
Mar 26, 2 AM $ 0.000426
+0.04%
$ 426,027 $ 2,568
Mar 26, 1 AM $ 0.000425
-0.34%
$ 424,705 $ 2,741
Mar 26, 12 AM $ 0.000425
+0.19%
$ 424,984 $ 2,728
Mar 25, 11 PM $ 0.000424
-0.24%
$ 424,213 $ 3,374
Mar 25, 10 PM $ 0.000422
-0.20%
$ 422,209 $ 3,453
Mar 25, 9 PM $ 0.000424
+0.04%
$ 424,327 $ 3,462
Mar 25, 8 PM $ 0.000421
+0.12%
$ 420,720 $ 3,413
Mar 25, 7 PM $ 0.000424
+0.53%
$ 423,764 $ 3,263
Mar 25, 6 PM $ 0.000422
+0.01%
$ 422,000 $ 3,369
Mar 25, 5 PM $ 0.000422
-0.19%
$ 421,898 $ 3,375
Mar 25, 4 PM $ 0.000421
+6.27%
$ 420,756 $ 3,239
Mar 25, 3 PM $ 0.000383
-0.05%
$ 383,311 $ 2,362
Mar 25, 2 PM $ 0.000385
-0.69%
$ 384,842 $ 2,025
Mar 25, 1 PM $ 0.000387
+0.36%
$ 386,832 $ 2,296
Mar 25, 12 PM $ 0.000387
-0.06%
$ 386,741 $ 2,305
Mar 25, 11 AM $ 0.000381
-0.89%
$ 381,001 $ 1,959
Mar 25, 10 AM $ 0.000381
+0.21%
$ 381,170 $ 1,480
Mar 25, 9 AM $ 0.000381
-0.08%
$ 381,297 $ 1,485
Mar 25, 8 AM $ 0.00038
+0.13%
$ 379,594 $ 1,476
Mar 25, 7 AM $ 0.000381
-0.29%
$ 380,917 $ 1,487
Mar 25, 6 AM $ 0.000381
-0.09%
$ 380,775 $ 1,798
Mar 25, 5 AM $ 0.000381
+1.29%
$ 380,803 $ 1,774
Mar 25, 4 AM $ 0.000376
+0.33%
$ 376,419 $ 1,700
Mar 25, 3 AM $ 0.000373
+0.00%
$ 372,965 $ 1,723
Mar 24, 5 PM $ 0.000375
+0.00%
$ 375,205 $ 875
Mar 24, 2 PM $ 0.000385
+0.00%
$ 385,459 $ 1,363
Mar 24, 1 PM $ 0.00039
-0.27%
$ 390,454 $ 1,237
Mar 24, 12 PM $ 0.000392
-0.58%
$ 391,515 $ 1,520
Mar 24, 11 AM $ 0.000392
-0.31%
$ 392,318 $ 1,528
Mar 24, 10 AM $ 0.000394
+0.20%
$ 394,421 $ 1,774
Mar 24, 9 AM $ 0.000392
-0.39%
$ 391,851 $ 1,773
Mar 24, 8 AM $ 0.000393
+0.50%
$ 392,600 $ 1,761
Mar 24, 7 AM $ 0.00039
+0.80%
$ 390,118 $ 1,744
Mar 24, 6 AM $ 0.000377
+0.41%
$ 376,909 $ 1,692