Dr Disrespect Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000376
-0.17%
$ 375,617 $ 1,588
Mar 24, 4 AM $ 0.000378
+0.52%
$ 377,696 $ 1,586
Mar 24, 3 AM $ 0.000376
-0.38%
$ 375,528 $ 1,677
Mar 24, 2 AM $ 0.000377
-0.05%
$ 376,581 $ 1,730
Mar 24, 1 AM $ 0.000378
-0.51%
$ 378,400 $ 2,584
Mar 24, 12 AM $ 0.00038
-0.02%
$ 380,373 $ 3,077
Mar 23, 11 PM $ 0.000381
-0.39%
$ 380,639 $ 3,091
Mar 23, 10 PM $ 0.000382
-0.30%
$ 382,362 $ 3,171
Mar 23, 9 PM $ 0.000383
-0.30%
$ 382,982 $ 4,357
Mar 23, 8 PM $ 0.000383
-0.61%
$ 383,038 $ 4,742
Mar 23, 7 PM $ 0.000383
-0.14%
$ 382,690 $ 4,865
Mar 23, 6 PM $ 0.000382
+0.27%
$ 382,114 $ 6,024
Mar 23, 5 PM $ 0.000375
-0.13%
$ 375,121 $ 5,983
Mar 23, 4 PM $ 0.000385
-0.16%
$ 384,704 $ 6,055
Mar 23, 3 PM $ 0.00039
-1.74%
$ 389,499 $ 6,217
Mar 23, 2 PM $ 0.000403
+0.96%
$ 402,772 $ 5,589
Mar 23, 1 PM $ 0.000399
+0.27%
$ 399,442 $ 5,491
Mar 23, 12 PM $ 0.000396
+0.15%
$ 395,643 $ 5,612
Mar 23, 11 AM $ 0.000398
+6.05%
$ 398,388 $ 5,491
Mar 23, 10 AM $ 0.000376
+0.55%
$ 376,314 $ 5,237
Mar 23, 9 AM $ 0.000375
-0.52%
$ 375,007 $ 5,275
Mar 23, 8 AM $ 0.000377
+0.12%
$ 377,107 $ 5,271
Mar 23, 7 AM $ 0.000374
-0.17%
$ 374,244 $ 5,246
Mar 23, 6 AM $ 0.000379
-0.02%
$ 378,838 $ 5,302
Mar 23, 5 AM $ 0.000382
+0.58%
$ 382,167 $ 5,231
Mar 23, 4 AM $ 0.000379
+0.45%
$ 378,750 $ 5,078
Mar 23, 3 AM $ 0.000378
+0.64%
$ 378,240 $ 4,976
Mar 23, 2 AM $ 0.000366
-1.70%
$ 365,875 $ 5,322
Mar 23, 1 AM $ 0.000373
+4.18%
$ 373,077 $ 4,374
Mar 23, 12 AM $ 0.000359
+0.00%
$ 359,064 $ 3,921
Mar 22, 11 PM $ 0.000361
+1.11%
$ 360,595 $ 4,111
Mar 22, 10 PM $ 0.000352
-4.73%
$ 351,582 $ 4,482
Mar 22, 9 PM $ 0.000374
-1.33%
$ 373,878 $ 4,692
Mar 22, 8 PM $ 0.000377
+0.25%
$ 377,407 $ 5,543
Mar 22, 7 PM $ 0.000398
-2.15%
$ 397,558 $ 5,824
Mar 22, 6 PM $ 0.000411
-0.06%
$ 410,974 $ 4,613
Mar 22, 5 PM $ 0.000412
+0.08%
$ 412,071 $ 4,570
Mar 22, 4 PM $ 0.000412
+0.08%
$ 411,796 $ 4,587
Mar 22, 3 PM $ 0.000412
-0.19%
$ 411,727 $ 4,599
Mar 22, 2 PM $ 0.000413
+0.23%
$ 412,890 $ 4,597
Mar 22, 1 PM $ 0.000417
-1.23%
$ 416,712 $ 4,708
Mar 22, 12 PM $ 0.000418
-0.59%
$ 418,143 $ 4,554
Mar 22, 11 AM $ 0.000421
+0.45%
$ 421,236 $ 4,346
Mar 22, 10 AM $ 0.000419
-0.10%
$ 419,149 $ 4,348
Mar 22, 9 AM $ 0.00042
+0.29%
$ 419,847 $ 4,339
Mar 22, 8 AM $ 0.00042
-0.65%
$ 419,510 $ 4,376
Mar 22, 7 AM $ 0.000424
+0.10%
$ 423,643 $ 4,386
Mar 22, 6 AM $ 0.000423
-0.50%
$ 423,169 $ 4,408
Mar 22, 5 AM $ 0.000426
+1.62%
$ 426,116 $ 4,346
Mar 22, 4 AM $ 0.00042
+0.46%
$ 419,718 $ 4,325