Dr Disrespect Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000029
+0.78%
$ 29,029 $ 4,853
Jan 15, 3 PM $ 0.0000294
-0.89%
$ 29,394 $ 5,146
Jan 15, 2 PM $ 0.0000299
+0.05%
$ 29,855 $ 5,241
Jan 15, 1 PM $ 0.0000298
+0.22%
$ 29,817 $ 5,283
Jan 15, 12 PM $ 0.0000297
-0.17%
$ 29,733 $ 5,289
Jan 15, 11 AM $ 0.0000299
+0.11%
$ 29,919 $ 5,307
Jan 15, 10 AM $ 0.0000299
-0.28%
$ 29,891 $ 5,323
Jan 15, 9 AM $ 0.0000298
+0.05%
$ 29,775 $ 5,284
Jan 15, 8 AM $ 0.0000297
-0.25%
$ 29,698 $ 5,286
Jan 15, 7 AM $ 0.0000297
+0.26%
$ 29,722 $ 5,264
Jan 15, 6 AM $ 0.0000299
-1.64%
$ 29,934 $ 5,404
Jan 15, 5 AM $ 0.0000304
+0.17%
$ 30,437 $ 5,330
Jan 15, 4 AM $ 0.0000309
+0.50%
$ 30,702 $ 5,386
Jan 15, 3 AM $ 0.0000309
-0.10%
$ 30,893 $ 5,338
Jan 15, 2 AM $ 0.0000311
-2.61%
$ 31,096 $ 5,512
Jan 15, 1 AM $ 0.0000331
+0.10%
$ 33,115 $ 5,953
Jan 15, 12 AM $ 0.0000332
-0.52%
$ 33,158 $ 6,219
Jan 14, 11 PM $ 0.0000333
-0.02%
$ 33,279 $ 6,854
Jan 14, 10 PM $ 0.0000331
-4.97%
$ 33,117 $ 7,137
Jan 14, 11 AM $ 0.0000196
-0.51%
$ 19,560 $ 3,340
Jan 14, 10 AM $ 0.0000197
-0.18%
$ 19,707 $ 3,676
Jan 14, 9 AM $ 0.0000198
+0.37%
$ 19,763 $ 6,880
Jan 14, 8 AM $ 0.0000197
+0.08%
$ 19,684 $ 7,433
Jan 14, 7 AM $ 0.0000197
+0.00%
$ 19,652 $ 7,388
Jan 14, 12 AM $ 0.000016
+1.01%
$ 16,023 $ 5,952
Jan 13, 11 PM $ 0.000016
-0.16%
$ 15,977 $ 5,760
Jan 13, 10 PM $ 0.000016
+2.58%
$ 16,031 $ 5,594
Jan 13, 9 PM $ 0.0000157
-3.30%
$ 15,699 $ 5,958
Jan 13, 8 PM $ 0.0000153
-0.11%
$ 15,311 $ 5,576
Jan 13, 7 PM $ 0.0000153
+2.09%
$ 15,255 $ 4,018
Jan 13, 6 PM $ 0.000015
+0.33%
$ 14,950 $ 3,986
Jan 13, 5 PM $ 0.0000149
-0.57%
$ 14,905 $ 4,025
Jan 13, 4 PM $ 0.000015
+0.50%
$ 14,983 $ 4,128
Jan 13, 3 PM $ 0.0000148
-0.48%
$ 14,770 $ 4,109
Jan 13, 2 PM $ 0.0000149
+0.35%
$ 14,889 $ 4,108
Jan 13, 1 PM $ 0.0000145
+0.00%
$ 14,481 $ 6,439
Dec 6, 12 AM $ 0.0₅788
+0.00%
$ 7,880 $ 942
Dec 5, 11 PM $ 0.0₅784
-0.18%
$ 7,843 $ 1,633
Dec 5, 10 PM $ 0.0₅784
+0.25%
$ 7,842 $ 3,844
Dec 5, 9 PM $ 0.0₅786
+0.37%
$ 7,862 $ 3,849
Dec 5, 8 PM $ 0.0₅785
+0.05%
$ 7,849 $ 3,855
Dec 5, 7 PM $ 0.0₅781
+0.37%
$ 7,807 $ 3,822
Dec 5, 6 PM $ 0.0₅782
+0.00%
$ 7,818 $ 3,842
Dec 5, 5 PM $ 0.0₅781
+0.12%
$ 7,813 $ 3,835
Dec 5, 4 PM $ 0.0₅79
-1.44%
$ 7,904 $ 3,941
Dec 5, 3 PM $ 0.0₅804
+0.63%
$ 8,036 $ 3,924
Dec 5, 2 PM $ 0.0₅802
-0.44%
$ 8,022 $ 3,960
Dec 5, 1 PM $ 0.0₅809
+0.03%
$ 8,088 $ 3,973
Dec 5, 12 PM $ 0.0₅809
-0.22%
$ 8,091 $ 3,985
Dec 5, 11 AM $ 0.0₅815
+0.01%
$ 8,150 $ 4,005