Dr Disrespect Historical Data

DIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000415
+2.21%
$ 414,758 $ 4,201
Mar 22, 2 AM $ 0.000404
+0.66%
$ 403,746 $ 3,670
Mar 22, 1 AM $ 0.000401
-0.72%
$ 400,806 $ 3,757
Mar 22, 12 AM $ 0.000403
-1.57%
$ 402,714 $ 3,807
Mar 21, 11 PM $ 0.000403
+1.90%
$ 402,918 $ 3,640
Mar 21, 10 PM $ 0.000395
+1.42%
$ 394,980 $ 3,064
Mar 21, 9 PM $ 0.000448
-0.16%
$ 447,796 $ 2,568
Mar 21, 8 PM $ 0.000447
+0.00%
$ 446,808 $ 1,066
Mar 21, 7 PM $ 0.000447
+0.00%
$ 446,907 $ 1,066
Mar 21, 6 PM $ 0.000445
-0.10%
$ 445,446 $ 1,063
Mar 21, 5 PM $ 0.000446
-0.21%
$ 445,557 $ 1,195
Mar 21, 4 PM $ 0.000449
+0.33%
$ 448,769 $ 1,197
Mar 21, 3 PM $ 0.000448
-0.74%
$ 448,021 $ 1,186
Mar 21, 2 PM $ 0.000451
+0.46%
$ 451,460 $ 1,158
Mar 21, 1 PM $ 0.000449
+0.15%
$ 448,991 $ 1,155
Mar 21, 12 PM $ 0.000451
-0.11%
$ 451,260 $ 1,034
Mar 21, 11 AM $ 0.000451
-0.15%
$ 451,002 $ 935
Mar 21, 10 AM $ 0.000453
+0.02%
$ 452,766 $ 1,263
Mar 21, 9 AM $ 0.000453
+0.25%
$ 452,779 $ 1,260
Mar 21, 8 AM $ 0.000452
-0.11%
$ 452,057 $ 1,262
Mar 21, 7 AM $ 0.000453
+0.04%
$ 452,840 $ 1,263
Mar 21, 6 AM $ 0.000453
-0.09%
$ 452,731 $ 1,264
Mar 21, 5 AM $ 0.000455
+0.41%
$ 454,679 $ 1,263
Mar 21, 4 AM $ 0.000455
+0.28%
$ 454,930 $ 1,265
Mar 21, 3 AM $ 0.000455
+0.19%
$ 454,488 $ 1,458
Mar 21, 2 AM $ 0.000452
+0.00%
$ 451,642 $ 1,451
Mar 21, 1 AM $ 0.000449
+0.00%
$ 449,075 $ 1,349
Mar 21, 12 AM $ 0.00045
+0.32%
$ 449,819 $ 1,402
Mar 20, 11 PM $ 0.000445
-0.06%
$ 445,011 $ 1,405
Mar 20, 10 PM $ 0.000443
-0.36%
$ 443,247 $ 1,513
Mar 20, 9 PM $ 0.000444
+0.54%
$ 443,506 $ 1,053
Mar 20, 8 PM $ 0.000442
+0.47%
$ 442,362 $ 1,051
Mar 20, 7 PM $ 0.00044
-0.05%
$ 440,073 $ 1,693
Mar 20, 6 PM $ 0.000441
-0.11%
$ 441,315 $ 2,819
Mar 20, 5 PM $ 0.000444
+0.05%
$ 444,018 $ 2,702
Mar 20, 4 PM $ 0.000446
-0.16%
$ 445,547 $ 2,717
Mar 20, 3 PM $ 0.000444
-0.79%
$ 443,806 $ 2,724
Mar 20, 2 PM $ 0.000443
-0.71%
$ 443,262 $ 2,834
Mar 20, 1 PM $ 0.000446
+0.15%
$ 446,233 $ 2,963
Mar 20, 12 PM $ 0.000444
+0.43%
$ 443,713 $ 3,005
Mar 20, 11 AM $ 0.000444
-1.00%
$ 443,853 $ 3,037
Mar 20, 10 AM $ 0.000448
-0.06%
$ 447,907 $ 3,278
Mar 20, 9 AM $ 0.00045
-0.60%
$ 450,162 $ 3,297
Mar 20, 8 AM $ 0.000454
+0.65%
$ 453,952 $ 3,386
Mar 20, 7 AM $ 0.000448
-0.50%
$ 447,650 $ 3,378
Mar 20, 6 AM $ 0.00045
-0.33%
$ 449,683 $ 3,595
Mar 20, 5 AM $ 0.00045
+0.32%
$ 450,184 $ 3,749
Mar 20, 4 AM $ 0.000452
-0.85%
$ 451,676 $ 3,912
Mar 20, 3 AM $ 0.000453
+0.31%
$ 452,935 $ 3,943
Mar 20, 2 AM $ 0.000453
+0.06%
$ 452,869 $ 3,864