Dr Disrespect Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000452
+0.08%
$ 451,732 $ 3,827
Mar 20, 12 AM $ 0.000449
+0.29%
$ 448,791 $ 3,795
Mar 19, 11 PM $ 0.000445
+0.44%
$ 445,412 $ 3,733
Mar 19, 10 PM $ 0.000442
-0.59%
$ 442,462 $ 3,681
Mar 19, 9 PM $ 0.000441
+0.07%
$ 440,965 $ 4,526
Mar 19, 8 PM $ 0.00044
+4.01%
$ 439,707 $ 4,342
Mar 19, 7 PM $ 0.000423
+10.07%
$ 422,644 $ 3,384
Mar 19, 6 PM $ 0.000384
-0.05%
$ 384,092 $ 2,412
Mar 19, 5 PM $ 0.000382
-0.32%
$ 382,016 $ 2,625
Mar 19, 4 PM $ 0.000381
-0.39%
$ 381,454 $ 2,913
Mar 19, 3 PM $ 0.000383
+0.52%
$ 382,551 $ 3,472
Mar 19, 2 PM $ 0.000382
+0.07%
$ 381,719 $ 3,459
Mar 19, 1 PM $ 0.000371
-3.74%
$ 370,479 $ 3,470
Mar 19, 12 PM $ 0.000387
-0.47%
$ 386,602 $ 3,540
Mar 19, 11 AM $ 0.000398
+0.06%
$ 397,612 $ 4,151
Mar 19, 10 AM $ 0.000399
+1.01%
$ 398,924 $ 4,241
Mar 19, 9 AM $ 0.000392
+0.66%
$ 391,672 $ 4,090
Mar 19, 8 AM $ 0.000389
+3.09%
$ 389,102 $ 3,882
Mar 19, 7 AM $ 0.000378
-2.86%
$ 377,833 $ 4,000
Mar 19, 6 AM $ 0.000388
+0.23%
$ 387,505 $ 3,798
Mar 19, 5 AM $ 0.000386
+0.16%
$ 385,714 $ 4,766
Mar 19, 4 AM $ 0.000381
+2.48%
$ 381,128 $ 4,931
Mar 19, 3 AM $ 0.000383
+0.75%
$ 382,904 $ 4,896
Mar 19, 2 AM $ 0.000381
-0.15%
$ 380,782 $ 4,913
Mar 19, 1 AM $ 0.00038
-0.12%
$ 380,023 $ 5,195
Mar 19, 12 AM $ 0.000389
-0.23%
$ 388,753 $ 5,363
Mar 18, 11 PM $ 0.000387
-0.36%
$ 387,035 $ 5,556
Mar 18, 10 PM $ 0.000404
-0.68%
$ 404,029 $ 11,606
Mar 18, 9 PM $ 0.000407
+0.39%
$ 406,854 $ 10,759
Mar 18, 8 PM $ 0.000404
-0.22%
$ 403,933 $ 10,753
Mar 18, 7 PM $ 0.000406
+0.14%
$ 406,268 $ 10,933
Mar 18, 6 PM $ 0.000406
-0.11%
$ 405,483 $ 11,301
Mar 18, 5 PM $ 0.0004
-0.86%
$ 400,156 $ 11,370
Mar 18, 4 PM $ 0.000401
+0.96%
$ 400,735 $ 11,758
Mar 18, 3 PM $ 0.000383
+0.39%
$ 383,410 $ 11,229
Mar 18, 2 PM $ 0.000384
+0.26%
$ 383,931 $ 10,701
Mar 18, 1 PM $ 0.000383
+0.12%
$ -- $ 10,698
Mar 18, 12 PM $ 0.000399
-0.11%
$ 399,272 $ 11,207
Mar 18, 11 AM $ 0.00042
-2.30%
$ 420,148 $ 11,555
Mar 18, 10 AM $ 0.000414
-0.04%
$ 414,366 $ 11,952
Mar 18, 9 AM $ 0.000416
+0.27%
$ 415,868 $ 11,940
Mar 18, 8 AM $ 0.000414
+0.38%
$ 414,355 $ 11,923
Mar 18, 7 AM $ 0.000414
-0.18%
$ 413,705 $ 11,971
Mar 18, 6 AM $ 0.000404
+0.03%
$ 404,359 $ 11,676
Mar 18, 5 AM $ 0.000418
+0.03%
$ 417,565 $ 10,928
Mar 18, 4 AM $ 0.00042
-0.47%
$ 419,972 $ 10,478
Mar 18, 3 AM $ 0.00042
+0.37%
$ 420,320 $ 10,438
Mar 18, 2 AM $ 0.000417
-1.26%
$ 417,289 $ 10,614
Mar 18, 1 AM $ 0.000426
+1.09%
$ 425,793 $ 10,323
Mar 18, 12 AM $ 0.000422
+0.59%
$ 422,043 $ 10,460