Dr Disrespect Historical Data

DIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000393
-0.34%
$ 393,432 $ 9,642
Mar 17, 10 PM $ 0.000443
+0.74%
$ 442,594 $ 5,841
Mar 17, 9 PM $ 0.000438
+0.39%
$ 438,134 $ 4,399
Mar 17, 8 PM $ 0.00044
-0.29%
$ 440,321 $ 4,684
Mar 17, 7 PM $ 0.000443
-2.17%
$ 443,331 $ 4,626
Mar 17, 6 PM $ 0.000448
+0.69%
$ 447,604 $ 4,142
Mar 17, 5 PM $ 0.000453
-3.83%
$ 453,031 $ 4,170
Mar 17, 4 PM $ 0.000471
+0.67%
$ 470,696 $ 3,944
Mar 17, 3 PM $ 0.000469
+0.12%
$ 468,725 $ 3,996
Mar 17, 2 PM $ 0.000466
+0.59%
$ 466,095 $ 3,935
Mar 17, 1 PM $ 0.000463
+1.35%
$ 463,400 $ 3,793
Mar 17, 12 PM $ 0.00046
-0.06%
$ 459,547 $ 3,753
Mar 17, 11 AM $ 0.000456
-4.51%
$ 455,635 $ 3,811
Mar 17, 10 AM $ 0.0005
-0.76%
$ 499,603 $ 2,195
Mar 17, 9 AM $ 0.000503
-0.56%
$ 503,233 $ 2,258
Mar 17, 8 AM $ 0.000505
+0.25%
$ 505,166 $ 2,200
Mar 17, 7 AM $ 0.000504
+0.54%
$ 503,583 $ 2,187
Mar 17, 6 AM $ 0.000501
+0.32%
$ 501,267 $ 2,196
Mar 17, 5 AM $ 0.000501
+0.09%
$ 500,998 $ 2,267
Mar 17, 4 AM $ 0.000501
+0.82%
$ 501,387 $ 3,304
Mar 17, 3 AM $ 0.000504
-0.40%
$ 504,334 $ 3,361
Mar 17, 2 AM $ 0.000508
+0.02%
$ 507,467 $ 3,377
Mar 17, 1 AM $ 0.000497
+0.24%
$ 497,299 $ 3,689
Mar 17, 12 AM $ 0.000498
-0.36%
$ 497,875 $ 3,702
Mar 16, 11 PM $ 0.000499
-0.91%
$ 498,960 $ 3,848
Mar 16, 10 PM $ 0.000506
+0.84%
$ 506,353 $ 4,303
Mar 16, 9 PM $ 0.000501
+1.78%
$ 501,026 $ 4,170
Mar 16, 8 PM $ 0.000492
+0.62%
$ 492,174 $ 3,857
Mar 16, 7 PM $ 0.00049
+0.55%
$ 489,837 $ 3,887
Mar 16, 6 PM $ 0.000486
-1.25%
$ 486,010 $ 3,927
Mar 16, 5 PM $ 0.000498
+2.80%
$ 498,275 $ 3,819
Mar 16, 4 PM $ 0.000481
-0.51%
$ 481,075 $ 3,000
Mar 16, 3 PM $ 0.000485
+1.19%
$ 484,907 $ 2,833
Mar 16, 2 PM $ 0.000489
+0.63%
$ 489,346 $ 3,234
Mar 16, 1 PM $ 0.000484
+0.00%
$ 484,054 $ 3,250
Mar 16, 12 PM $ 0.000486
+0.08%
$ 486,207 $ 3,262
Mar 16, 11 AM $ 0.000486
+0.18%
$ 485,571 $ 3,231
Mar 16, 10 AM $ 0.000487
+0.19%
$ 486,784 $ 3,238
Mar 16, 9 AM $ 0.000484
+0.04%
$ 484,225 $ 3,177
Mar 16, 8 AM $ 0.000487
+0.27%
$ 487,059 $ 3,188
Mar 16, 7 AM $ 0.000486
+0.18%
$ 485,505 $ 3,180
Mar 16, 6 AM $ 0.000466
-0.97%
$ 465,602 $ 3,072
Mar 16, 5 AM $ 0.000467
+4.28%
$ 467,248 $ 2,867
Mar 15, 3 AM $ 0.000406
-0.34%
$ 406,115 $ 874
Mar 15, 2 AM $ 0.000407
+0.60%
$ 406,549 $ 1,040
Mar 15, 1 AM $ 0.000405
+0.52%
$ 404,985 $ 1,205
Mar 15, 12 AM $ 0.000404
-0.02%
$ 403,624 $ 2,449
Mar 14, 11 PM $ 0.000403
+0.58%
$ 402,720 $ 2,720
Mar 14, 10 PM $ 0.000399
+0.16%
$ 398,837 $ 2,721
Mar 14, 9 PM $ 0.0004
+0.20%
$ 399,697 $ 2,824