Dr Disrespect Historical Data

DIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000401
-0.06%
$ 400,933 $ 4,620
Mar 14, 7 PM $ 0.000401
+0.01%
$ 401,131 $ 4,968
Mar 14, 6 PM $ 0.000399
-0.09%
$ 398,765 $ 5,134
Mar 14, 5 PM $ 0.0004
+0.43%
$ 399,499 $ 5,049
Mar 14, 4 PM $ 0.000397
+0.12%
$ 396,886 $ 4,942
Mar 14, 3 PM $ 0.000397
+0.28%
$ 397,182 $ 4,984
Mar 14, 2 PM $ 0.000396
+0.68%
$ 395,878 $ 4,907
Mar 14, 1 PM $ 0.000392
+0.50%
$ 392,331 $ 5,495
Mar 14, 12 PM $ 0.00039
+1.15%
$ 390,184 $ 5,499
Mar 14, 11 AM $ 0.000385
+0.11%
$ 385,177 $ 5,353
Mar 14, 10 AM $ 0.000385
-0.06%
$ 385,383 $ 5,365
Mar 14, 9 AM $ 0.000387
+0.02%
$ 387,008 $ 5,383
Mar 14, 8 AM $ 0.000388
+0.03%
$ 387,662 $ 5,392
Mar 14, 7 AM $ 0.000388
-0.05%
$ 387,484 $ 5,394
Mar 14, 6 AM $ 0.000389
-0.38%
$ 389,157 $ 5,435
Mar 14, 5 AM $ 0.000392
-0.42%
$ 391,793 $ 5,474
Mar 14, 4 AM $ 0.000393
+0.08%
$ 392,718 $ 5,459
Mar 14, 3 AM $ 0.000391
+1.17%
$ 390,868 $ 5,457
Mar 14, 2 AM $ 0.000387
+0.88%
$ 386,537 $ 5,231
Mar 14, 1 AM $ 0.000381
-8.40%
$ 381,233 $ 5,578
Mar 14, 12 AM $ 0.000417
+2.17%
$ 417,388 $ 4,598
Mar 13, 11 PM $ 0.000408
+0.46%
$ 407,938 $ 4,375
Mar 13, 10 PM $ 0.000407
+1.19%
$ 406,811 $ 4,329
Mar 13, 9 PM $ 0.000424
+0.14%
$ 424,203 $ 4,423
Mar 13, 8 PM $ 0.000424
+0.16%
$ 424,084 $ 2,452
Mar 13, 7 PM $ 0.000412
+1.64%
$ 412,373 $ 1,971
Mar 13, 6 PM $ 0.000405
+0.00%
$ 404,857 $ 2,057
Mar 12, 10 PM $ 0.000405
+0.00%
$ 405,145 $ 949
Mar 12, 9 PM $ 0.000408
-0.06%
$ 408,448 $ 997
Mar 12, 8 PM $ 0.000409
+0.08%
$ 408,622 $ 3,108
Mar 12, 7 PM $ 0.000404
-1.39%
$ 404,351 $ 3,090
Mar 12, 6 PM $ 0.000411
+0.01%
$ 411,235 $ 2,862
Mar 12, 5 PM $ 0.000411
-0.08%
$ 411,467 $ 2,805
Mar 12, 4 PM $ 0.00041
-0.21%
$ 409,645 $ 2,874
Mar 12, 3 PM $ 0.000405
-0.19%
$ 405,463 $ 2,823
Mar 12, 2 PM $ 0.000415
+0.57%
$ 414,698 $ 3,184
Mar 12, 1 PM $ 0.000413
-0.32%
$ 413,268 $ 3,264
Mar 12, 12 PM $ 0.000413
+0.22%
$ 413,467 $ 3,303
Mar 12, 11 AM $ 0.000412
+0.08%
$ 412,292 $ 3,298
Mar 12, 10 AM $ 0.000412
+0.23%
$ 411,923 $ 3,489
Mar 12, 9 AM $ 0.000408
-0.67%
$ 408,427 $ 3,436
Mar 12, 8 AM $ 0.000409
-0.18%
$ 409,063 $ 3,449
Mar 12, 7 AM $ 0.000407
+0.16%
$ 407,226 $ 3,513
Mar 12, 6 AM $ 0.000405
-0.05%
$ 405,237 $ 4,318
Mar 12, 5 AM $ 0.000405
-0.02%
$ 405,038 $ 4,314
Mar 12, 4 AM $ 0.000404
-0.16%
$ 403,519 $ 4,320
Mar 12, 3 AM $ 0.000402
+0.27%
$ 402,297 $ 4,258
Mar 12, 2 AM $ 0.000403
-0.06%
$ 402,829 $ 4,128
Mar 12, 1 AM $ 0.000404
-0.37%
$ 403,967 $ 4,315
Mar 12, 12 AM $ 0.000405
+0.35%
$ 404,799 $ 4,313