Dr Disrespect Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000403
-0.20%
$ 403,148 $ 4,307
Mar 11, 10 PM $ 0.000406
+1.11%
$ 405,588 $ 4,194
Mar 11, 9 PM $ 0.000397
+4.72%
$ 397,054 $ 5,081
Mar 11, 8 PM $ 0.000386
-0.01%
$ 385,823 $ 5,218
Mar 11, 7 PM $ 0.000385
-0.27%
$ 384,503 $ 4,216
Mar 11, 6 PM $ 0.000386
+0.46%
$ 386,248 $ 4,710
Mar 11, 5 PM $ 0.000383
+0.62%
$ 383,008 $ 6,145
Mar 11, 4 PM $ 0.000378
+0.72%
$ 377,800 $ 5,969
Mar 11, 3 PM $ 0.000387
-0.97%
$ 386,831 $ 6,841
Mar 11, 2 PM $ 0.000389
+0.37%
$ 388,814 $ 6,455
Mar 11, 1 PM $ 0.00039
+0.86%
$ 390,078 $ 6,539
Mar 11, 12 PM $ 0.000385
+0.11%
$ 385,215 $ 6,455
Mar 11, 11 AM $ 0.000384
-0.01%
$ 383,509 $ 6,514
Mar 11, 10 AM $ 0.000382
-0.30%
$ 382,365 $ 6,877
Mar 11, 9 AM $ 0.000383
+0.01%
$ 382,817 $ 6,864
Mar 11, 8 AM $ 0.000383
-0.11%
$ 382,776 $ 6,848
Mar 11, 7 AM $ 0.000382
-2.15%
$ 382,403 $ 6,984
Mar 11, 6 AM $ 0.000391
-0.05%
$ 390,594 $ 6,090
Mar 11, 5 AM $ 0.000393
-0.55%
$ 393,383 $ 6,164
Mar 11, 4 AM $ 0.000393
+0.19%
$ 392,503 $ 6,090
Mar 11, 3 AM $ 0.000392
+0.40%
$ 392,242 $ 6,217
Mar 11, 2 AM $ 0.000395
+0.47%
$ 394,489 $ 6,633
Mar 11, 1 AM $ 0.000393
+0.26%
$ 393,188 $ 6,613
Mar 11, 12 AM $ 0.00039
+0.15%
$ 389,867 $ 6,578
Mar 10, 11 PM $ 0.000389
+0.25%
$ 389,392 $ 6,575
Mar 10, 10 PM $ 0.000387
-0.22%
$ 386,735 $ 6,561
Mar 10, 9 PM $ 0.000378
-0.46%
$ 377,540 $ 5,284
Mar 10, 8 PM $ 0.000378
-0.39%
$ 377,683 $ 4,839
Mar 10, 7 PM $ 0.000378
+0.32%
$ 377,679 $ 5,183
Mar 10, 6 PM $ 0.000379
-7.28%
$ 378,641 $ 5,818
Mar 10, 5 PM $ 0.000411
+0.18%
$ 411,252 $ 3,856
Mar 10, 4 PM $ 0.000423
+0.49%
$ 422,581 $ 3,319
Mar 10, 3 PM $ 0.00042
+0.90%
$ 420,175 $ 3,227
Mar 10, 2 PM $ 0.00041
-0.35%
$ 409,582 $ 3,625
Mar 10, 1 PM $ 0.000414
+0.29%
$ 413,918 $ 3,753
Mar 10, 12 PM $ 0.000414
-0.30%
$ 413,857 $ 3,812
Mar 10, 11 AM $ 0.000417
+3.07%
$ 416,552 $ 3,627
Mar 10, 10 AM $ 0.000405
-0.06%
$ 405,006 $ 3,123
Mar 10, 9 AM $ 0.000403
-0.10%
$ 403,341 $ 3,391
Mar 10, 8 AM $ 0.000405
+0.48%
$ 404,565 $ 4,779
Mar 10, 7 AM $ 0.000402
+0.28%
$ 402,387 $ 4,763
Mar 10, 6 AM $ 0.0004
+0.08%
$ 400,372 $ 4,964
Mar 10, 5 AM $ 0.0004
+0.37%
$ 400,376 $ 4,976
Mar 10, 4 AM $ 0.000391
-0.07%
$ 391,397 $ 5,080
Mar 10, 3 AM $ 0.000404
-0.12%
$ 403,790 $ 5,194
Mar 10, 2 AM $ 0.0004
+1.40%
$ 400,282 $ 4,742
Mar 10, 1 AM $ 0.000393
-0.36%
$ 392,695 $ 4,621
Mar 10, 12 AM $ 0.000392
+0.94%
$ 392,312 $ 4,801
Mar 9, 11 PM $ 0.000391
-0.31%
$ 390,930 $ 5,492
Mar 9, 10 PM $ 0.000395
+0.36%
$ 394,965 $ 5,533