Dr Disrespect Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000395
+0.42%
$ 395,463 $ 5,702
Mar 9, 8 PM $ 0.000401
+3.01%
$ 401,422 $ 5,624
Mar 9, 7 PM $ 0.00039
+1.68%
$ 390,330 $ 4,973
Mar 9, 6 PM $ 0.000387
+0.30%
$ 387,126 $ 6,775
Mar 9, 5 PM $ 0.000388
-0.23%
$ 387,573 $ 6,698
Mar 9, 4 PM $ 0.000386
+0.00%
$ 386,367 $ 6,882
Mar 9, 3 PM $ 0.000389
+0.33%
$ 388,997 $ 7,122
Mar 9, 2 PM $ 0.000374
+0.23%
$ 373,865 $ 6,462
Mar 9, 1 PM $ 0.000366
+0.36%
$ 365,602 $ 6,075
Mar 9, 12 PM $ 0.000364
+0.42%
$ 364,148 $ 6,044
Mar 9, 11 AM $ 0.000363
-0.49%
$ 363,358 $ 6,087
Mar 9, 10 AM $ 0.00036
-0.08%
$ 359,902 $ 5,945
Mar 9, 9 AM $ 0.000358
-7.11%
$ 358,439 $ 6,101
Mar 9, 8 AM $ 0.000385
+0.30%
$ 384,625 $ 4,733
Mar 9, 7 AM $ 0.00038
+0.45%
$ 380,019 $ 4,669
Mar 9, 6 AM $ 0.000381
-1.08%
$ 380,835 $ 4,573
Mar 9, 5 AM $ 0.000379
+0.11%
$ 378,702 $ 4,515
Mar 9, 4 AM $ 0.000381
+0.97%
$ 380,923 $ 4,452
Mar 9, 3 AM $ 0.00038
+0.43%
$ 380,003 $ 4,274
Mar 9, 2 AM $ 0.000374
-0.46%
$ 374,101 $ 4,304
Mar 9, 1 AM $ 0.000379
+0.08%
$ 379,075 $ 11,035
Mar 9, 12 AM $ 0.000378
+2.09%
$ 377,835 $ 16,961
Mar 8, 11 PM $ 0.000363
-0.16%
$ 363,273 $ 16,546
Mar 8, 10 PM $ 0.000362
-1.40%
$ 361,798 $ 16,604
Mar 8, 9 PM $ 0.000362
-0.77%
$ 362,019 $ 17,033
Mar 8, 8 PM $ 0.000363
-1.06%
$ 363,460 $ 20,109
Mar 8, 7 PM $ 0.000371
+7.25%
$ 371,231 $ 20,902
Mar 8, 6 PM $ 0.000334
-0.11%
$ 333,668 $ 22,119
Mar 8, 5 PM $ 0.000334
-0.68%
$ 334,312 $ 23,675
Mar 8, 4 PM $ 0.000337
+1.65%
$ 336,773 $ 27,985
Mar 8, 3 PM $ 0.000334
+0.57%
$ 333,554 $ 32,257
Mar 8, 2 PM $ 0.000332
+0.63%
$ 331,816 $ 34,580
Mar 8, 1 PM $ 0.000331
-0.42%
$ 331,006 $ 34,816
Mar 8, 12 PM $ 0.000332
-0.50%
$ 331,994 $ 35,097
Mar 8, 11 AM $ 0.000335
-0.56%
$ 334,750 $ 36,037
Mar 8, 10 AM $ 0.000336
+0.50%
$ 335,864 $ 35,776
Mar 8, 9 AM $ 0.000334
+0.19%
$ 334,111 $ 35,701
Mar 8, 8 AM $ 0.000333
-0.15%
$ 332,635 $ 35,664
Mar 8, 7 AM $ 0.000333
+0.96%
$ 333,163 $ 35,328
Mar 8, 6 AM $ 0.00033
-0.25%
$ 330,382 $ 36,644
Mar 8, 5 AM $ 0.00033
+0.97%
$ 329,680 $ 36,379
Mar 8, 4 AM $ 0.000328
+0.30%
$ 327,762 $ 36,805
Mar 8, 3 AM $ 0.000328
+0.89%
$ 327,672 $ 38,237
Mar 8, 12 AM $ 0.000386
+1.55%
$ 386,445 $ 38,780
Mar 7, 11 PM $ 0.000381
+1.68%
$ 381,265 $ 38,510
Mar 7, 10 PM $ 0.000358
+0.11%
$ 358,380 $ 37,710
Mar 7, 3 PM $ 0.000267
+14.35%
$ 266,808 $ 24,118
Mar 7, 2 PM $ 0.000231
-0.57%
$ 231,196 $ 22,259
Mar 7, 1 PM $ 0.000231
+2.57%
$ 231,293 $ 21,585
Mar 7, 12 PM $ 0.000223
+0.00%
$ 223,141 $ 21,588