Dr Disrespect Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000223
+0.17%
$ 223,247 $ 21,144
Mar 7, 10 AM $ 0.000223
+0.06%
$ 223,052 $ 21,170
Mar 7, 9 AM $ 0.000223
-0.05%
$ 222,705 $ 21,161
Mar 7, 8 AM $ 0.000222
+0.05%
$ 222,106 $ 21,083
Mar 7, 7 AM $ 0.000222
-8.32%
$ 221,521 $ 22,947
Mar 7, 6 AM $ 0.000242
-0.26%
$ 242,113 $ 22,312
Mar 7, 5 AM $ 0.000246
-0.14%
$ 245,910 $ 22,409
Mar 7, 4 AM $ 0.000244
+7.88%
$ 244,075 $ 20,427
Mar 7, 2 AM $ 0.000272
+0.00%
$ 271,593 $ 20,442
Mar 7, 1 AM $ 0.000273
-0.09%
$ 272,631 $ 19,362
Mar 7, 12 AM $ 0.000245
+3.60%
$ 245,410 $ 16,406
Mar 4, 4 PM $ 0.000172
-1.51%
$ -- $ 419
Mar 1, 7 AM $ 0.000147
+0.00%
$ 147,365 $ 1,314
Feb 24, 4 PM $ 0.000122
+0.81%
$ 121,990 $ 994
Feb 24, 3 PM $ 0.000121
+0.45%
$ 120,516 $ 1,513
Feb 24, 2 PM $ 0.00012
-0.46%
$ 119,583 $ 3,473
Feb 24, 1 PM $ 0.00012
-0.05%
$ 120,248 $ 3,476
Feb 24, 12 PM $ 0.000117
-0.12%
$ 117,035 $ 3,387
Feb 24, 11 AM $ 0.000117
+0.40%
$ 117,190 $ 3,472
Feb 24, 10 AM $ 0.000117
+0.28%
$ 116,932 $ 3,469
Feb 24, 9 AM $ 0.000117
-0.09%
$ 117,381 $ 3,495
Feb 24, 8 AM $ 0.000117
-0.16%
$ 117,061 $ 3,488
Feb 24, 7 AM $ 0.000117
-0.41%
$ 117,367 $ 3,505
Feb 24, 6 AM $ 0.000118
+0.16%
$ 118,173 $ 3,490
Feb 24, 5 AM $ 0.000119
+1.38%
$ 118,854 $ 3,433
Feb 24, 4 AM $ 0.000117
+0.76%
$ 116,742 $ 3,389
Feb 24, 3 AM $ 0.000116
-0.88%
$ 116,208 $ 3,368
Feb 24, 2 AM $ 0.000117
+0.19%
$ 117,398 $ 3,366
Feb 24, 1 AM $ 0.000117
+0.37%
$ 117,028 $ 3,355
Feb 24, 12 AM $ 0.000117
+0.51%
$ 116,598 $ 3,221
Feb 23, 11 PM $ 0.000117
-0.45%
$ 116,796 $ 3,336
Feb 23, 10 PM $ 0.000119
+0.37%
$ 118,713 $ 3,363
Feb 23, 9 PM $ 0.000118
+0.22%
$ 118,193 $ 3,249
Feb 23, 8 PM $ 0.000118
-0.04%
$ 117,604 $ 3,229
Feb 23, 7 PM $ 0.000119
-1.47%
$ 118,519 $ 3,303
Feb 23, 6 PM $ 0.000119
+0.49%
$ 119,310 $ 3,249
Feb 23, 5 PM $ 0.00012
-2.18%
$ 120,286 $ 4,157
Feb 23, 4 PM $ 0.000123
+7.47%
$ 122,680 $ 3,622
Feb 23, 3 AM $ 0.000124
+0.00%
$ 124,309 $ 1,200
Feb 23, 2 AM $ 0.000125
-0.84%
$ 124,630 $ 1,227
Feb 23, 1 AM $ 0.000127
-2.45%
$ 127,197 $ 1,706
Feb 23, 12 AM $ 0.000132
+0.28%
$ 131,623 $ 1,708
Feb 22, 11 PM $ 0.00013
-0.38%
$ 129,795 $ 1,607
Feb 22, 10 PM $ 0.00013
-0.06%
$ 130,271 $ 1,608
Feb 22, 9 PM $ 0.00013
-0.10%
$ 129,887 $ 1,604
Feb 22, 8 PM $ 0.00013
+0.00%
$ 129,874 $ 1,700
Feb 22, 7 AM $ 0.000152
+0.01%
$ 151,712 $ 860
Feb 22, 12 AM $ 0.000141
+0.00%
$ 140,928 $ 472
Feb 21, 6 AM $ 0.000138
+0.00%
$ 138,215 $ 1,235
Feb 21, 5 AM $ 0.000138
+0.22%
$ 138,217 $ 1,908