Dr Disrespect Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000138
-0.05%
$ 137,943 $ 1,958
Feb 21, 3 AM $ 0.000138
-0.63%
$ 137,946 $ 1,970
Feb 21, 2 AM $ 0.000139
+0.32%
$ 138,555 $ 2,826
Feb 21, 1 AM $ 0.000138
-0.05%
$ 137,792 $ 2,966
Feb 21, 12 AM $ 0.000138
+0.32%
$ 138,009 $ 3,098
Feb 20, 11 PM $ 0.000138
+0.50%
$ 137,863 $ 3,137
Feb 20, 10 PM $ 0.000139
-0.36%
$ 138,666 $ 3,165
Feb 20, 9 PM $ 0.000139
-0.34%
$ 139,099 $ 3,212
Feb 20, 8 PM $ 0.00014
+0.05%
$ 139,579 $ 3,235
Feb 20, 7 PM $ 0.00014
-0.13%
$ 139,644 $ 3,242
Feb 20, 6 PM $ 0.000139
-4.62%
$ 138,611 $ 3,319
Feb 20, 5 PM $ 0.000145
-0.26%
$ 145,377 $ 3,197
Feb 20, 4 PM $ 0.000147
+1.23%
$ 146,524 $ 3,188
Feb 20, 3 PM $ 0.000145
+0.67%
$ 144,970 $ 3,171
Feb 20, 2 PM $ 0.000152
+0.48%
$ 152,229 $ 3,336
Feb 20, 1 PM $ 0.000152
-3.85%
$ 151,508 $ 2,734
Feb 20, 12 PM $ 0.000158
+0.13%
$ 157,922 $ 3,204
Feb 20, 11 AM $ 0.000158
-0.61%
$ 158,085 $ 3,231
Feb 20, 10 AM $ 0.000159
+0.28%
$ 159,218 $ 3,225
Feb 20, 9 AM $ 0.000159
+6.33%
$ 158,867 $ 3,044
Feb 20, 8 AM $ 0.00015
-0.18%
$ 149,626 $ 3,032
Feb 20, 7 AM $ 0.00015
+0.15%
$ 149,793 $ 3,025
Feb 19, 10 PM $ 0.000118
+1.54%
$ 117,501 $ 1,319
Feb 19, 9 PM $ 0.000116
+0.01%
$ 116,465 $ 1,640
Feb 19, 8 PM $ 0.000117
+0.69%
$ 116,542 $ 1,596
Feb 19, 7 PM $ 0.000116
-0.11%
$ 116,046 $ 1,693
Feb 19, 6 PM $ 0.000115
+0.58%
$ 114,899 $ 1,785
Feb 19, 5 PM $ 0.000115
+0.63%
$ 114,594 $ 1,961
Feb 19, 4 PM $ 0.000114
+0.00%
$ 113,573 $ 2,720
Feb 19, 3 PM $ 0.000114
-0.27%
$ 113,510 $ 2,726
Feb 19, 2 PM $ 0.000113
+0.43%
$ 113,162 $ 5,157
Feb 19, 1 PM $ 0.000112
+5.74%
$ 112,022 $ 5,296
Feb 19, 12 PM $ 0.000106
-0.32%
$ 106,190 $ 6,356
Feb 19, 11 AM $ 0.000107
+0.16%
$ 107,143 $ 8,977
Feb 19, 10 AM $ 0.000107
+0.55%
$ 106,815 $ 11,818
Feb 19, 9 AM $ 0.000106
-0.08%
$ 106,408 $ 11,880
Feb 19, 8 AM $ 0.000107
+0.01%
$ 107,281 $ 15,527
Feb 19, 7 AM $ 0.000108
+0.06%
$ 107,590 $ 16,469
Feb 19, 6 AM $ 0.000107
+0.66%
$ 107,401 $ 27,107
Feb 19, 5 AM $ 0.000107
+0.41%
$ 106,986 $ 27,189
Feb 19, 4 AM $ 0.000107
+1.99%
$ 106,753 $ 26,827
Feb 19, 3 AM $ 0.000103
+0.08%
$ 102,870 $ 26,572
Feb 19, 2 AM $ 0.000103
+0.15%
$ 103,168 $ 26,585
Feb 19, 1 AM $ 0.000103
+0.23%
$ 103,032 $ 33,239
Feb 19, 12 AM $ 0.000103
+0.14%
$ 102,916 $ 33,510
Feb 18, 11 PM $ 0.000103
+0.24%
$ 102,710 $ 33,491
Feb 18, 10 PM $ 0.00011
-0.52%
$ 110,347 $ 36,063
Feb 18, 9 PM $ 0.000111
-0.14%
$ 110,739 $ 35,653
Feb 18, 8 PM $ 0.00011
+1.22%
$ 110,301 $ 35,035
Feb 18, 7 PM $ 0.000109
+1.52%
$ 108,992 $ 34,434