Dr Disrespect Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000106
+0.00%
$ 105,833 $ 27,392
Feb 18, 2 PM $ 0.0000857
+4.73%
$ 85,685 $ 24,005
Feb 18, 1 PM $ 0.0000806
+0.00%
$ 80,567 $ 22,631
Feb 18, 6 AM $ 0.000142
+1.62%
$ 141,989 $ 11,727
Feb 18, 5 AM $ 0.000138
+4.33%
$ 137,821 $ 12,367
Feb 18, 4 AM $ 0.000133
+3.58%
$ 132,549 $ 11,823
Feb 18, 3 AM $ 0.000128
-0.01%
$ 128,071 $ 11,425
Feb 18, 2 AM $ 0.000129
+0.61%
$ 129,231 $ 11,407
Feb 18, 1 AM $ 0.000135
-0.42%
$ 134,808 $ 3,294
Feb 18, 12 AM $ 0.000135
+1.19%
$ 135,168 $ 2,717
Feb 17, 11 PM $ 0.000134
+0.28%
$ 133,778 $ 2,609
Feb 17, 10 PM $ 0.000135
+0.42%
$ 134,495 $ 2,992
Feb 17, 9 PM $ 0.000134
+0.29%
$ 134,295 $ 3,012
Feb 17, 8 PM $ 0.000134
-0.05%
$ 133,632 $ 3,008
Feb 17, 7 PM $ 0.000134
+0.05%
$ 134,318 $ 3,123
Feb 17, 6 PM $ 0.000133
-3.43%
$ 132,601 $ 3,216
Feb 17, 5 PM $ 0.000137
-0.80%
$ 136,768 $ 2,875
Feb 17, 4 PM $ 0.000138
+0.98%
$ 137,608 $ 2,857
Feb 17, 3 PM $ 0.000136
+0.16%
$ 136,190 $ 2,963
Feb 17, 2 PM $ 0.000142
+0.00%
$ 141,756 $ 4,125
Feb 17, 1 PM $ 0.00014
-0.14%
$ 140,137 $ 4,985
Feb 17, 12 PM $ 0.00014
+0.40%
$ 139,889 $ 5,418
Feb 17, 11 AM $ 0.000139
-0.14%
$ 139,318 $ 6,574
Feb 17, 10 AM $ 0.00014
-0.66%
$ 140,025 $ 7,545
Feb 17, 9 AM $ 0.000141
-0.40%
$ 140,692 $ 7,561
Feb 17, 8 AM $ 0.00014
+0.05%
$ 139,610 $ 7,469
Feb 17, 7 AM $ 0.000139
+2.50%
$ 139,216 $ 7,229
Feb 17, 6 AM $ 0.000159
+0.34%
$ 159,201 $ 8,251
Feb 17, 5 AM $ 0.000159
-0.34%
$ 158,555 $ 6,604
Feb 17, 4 AM $ 0.000159
-0.24%
$ 158,782 $ 6,786
Feb 17, 3 AM $ 0.00016
-0.55%
$ 159,887 $ 6,894
Feb 17, 2 AM $ 0.00016
+1.66%
$ 159,955 $ 6,782
Feb 17, 1 AM $ 0.000157
-0.05%
$ 157,420 $ 6,662
Feb 17, 12 AM $ 0.000157
+0.13%
$ 156,855 $ 6,790
Feb 16, 11 PM $ 0.000156
+3.50%
$ 156,042 $ 7,330
Feb 16, 10 PM $ 0.000151
+1.03%
$ 150,890 $ 8,342
Feb 16, 9 PM $ 0.000149
+0.41%
$ 149,055 $ 8,470
Feb 16, 8 PM $ 0.000148
+0.29%
$ 147,544 $ 8,395
Feb 16, 7 PM $ 0.000146
+0.43%
$ 145,603 $ 8,239
Feb 16, 6 PM $ 0.000145
+0.27%
$ 145,076 $ 8,155
Feb 16, 5 PM $ 0.000141
+0.18%
$ 141,363 $ 8,363
Feb 16, 4 PM $ 0.000142
+0.49%
$ 142,133 $ 8,384
Feb 16, 3 PM $ 0.000157
-1.00%
$ 157,485 $ 9,441
Feb 16, 2 PM $ 0.000159
+17.19%
$ 158,853 $ 7,180
Feb 16, 11 AM $ 0.000171
+0.00%
$ 171,341 $ 5,950
Feb 16, 10 AM $ 0.000172
+0.01%
$ 171,526 $ 6,451
Feb 16, 9 AM $ 0.000171
+0.47%
$ 170,968 $ 6,400
Feb 16, 8 AM $ 0.00017
+0.06%
$ 170,194 $ 6,398
Feb 16, 7 AM $ 0.00017
+0.17%
$ 169,882 $ 6,395
Feb 16, 6 AM $ 0.000169
-1.39%
$ 168,944 $ 6,460