Dr Disrespect Historical Data

DIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000172
-1.96%
$ 172,305 $ 6,664
Feb 16, 4 AM $ 0.000176
+1.20%
$ 175,776 $ 6,654
Feb 16, 3 AM $ 0.000174
-0.28%
$ 174,473 $ 6,661
Feb 16, 2 AM $ 0.000177
+0.00%
$ 177,075 $ 7,835
Feb 15, 11 PM $ 0.000204
+0.00%
$ 204,282 $ 6,360
Feb 15, 10 PM $ 0.000208
-0.50%
$ 207,840 $ 7,163
Feb 15, 9 PM $ 0.000209
+0.37%
$ 208,612 $ 10,072
Feb 15, 8 PM $ 0.000207
+0.00%
$ 207,400 $ 10,478
Feb 15, 7 PM $ 0.000209
-1.76%
$ 208,626 $ 10,700
Feb 15, 6 PM $ 0.000217
+0.38%
$ 216,855 $ 10,888
Feb 15, 5 PM $ 0.000207
-1.12%
$ 207,024 $ 10,531
Feb 15, 4 PM $ 0.000208
-0.89%
$ 207,783 $ 9,984
Feb 15, 3 PM $ 0.000209
-0.24%
$ 209,129 $ 10,025
Feb 15, 2 PM $ 0.000209
-0.86%
$ 208,665 $ 9,793
Feb 15, 1 PM $ 0.000213
-0.28%
$ 213,209 $ 9,676
Feb 15, 12 PM $ 0.000214
+0.00%
$ 213,829 $ 7,986
Feb 15, 11 AM $ 0.000177
+0.00%
$ 176,506 $ 6,993
Feb 15, 10 AM $ 0.000176
-0.62%
$ 176,140 $ 6,266
Feb 15, 9 AM $ 0.000178
+0.72%
$ 177,777 $ 6,239
Feb 15, 8 AM $ 0.000179
+0.65%
$ 179,178 $ 7,168
Feb 15, 7 AM $ 0.000177
+0.48%
$ 176,809 $ 7,069
Feb 15, 6 AM $ 0.000175
+0.77%
$ 175,347 $ 6,990
Feb 15, 5 AM $ 0.000174
-2.11%
$ 173,583 $ 7,015
Feb 15, 4 AM $ 0.000178
+1.18%
$ 177,632 $ 6,681
Feb 14, 9 PM $ 0.000128
+1.97%
$ 127,752 $ 2,480
Feb 14, 8 PM $ 0.000125
-0.24%
$ 125,300 $ 2,236
Feb 14, 7 PM $ 0.000124
-0.42%
$ 124,091 $ 2,218
Feb 14, 6 PM $ 0.000124
+0.97%
$ 124,357 $ 2,179
Feb 14, 5 PM $ 0.000123
+0.00%
$ 123,180 $ 1,863
Feb 13, 4 PM $ 0.0000913
+0.00%
$ 91,308 $ 1,444
Feb 13, 3 PM $ 0.0000899
+0.00%
$ 89,895 $ 1,332
Feb 13, 12 PM $ 0.0000869
+0.00%
$ 86,869 $ 1,468
Feb 13, 7 AM $ 0.0000842
+0.00%
$ 84,195 $ 1,493
Feb 13, 6 AM $ 0.0000845
-0.39%
$ 84,490 $ 1,498
Feb 13, 5 AM $ 0.0000845
+0.44%
$ 84,496 $ 1,696
Feb 13, 4 AM $ 0.0000847
+0.23%
$ 84,697 $ 1,654
Feb 13, 3 AM $ 0.0000846
+0.39%
$ 84,625 $ 1,732
Feb 13, 2 AM $ 0.0000842
-0.59%
$ 84,211 $ 2,366
Feb 13, 1 AM $ 0.0000846
+1.19%
$ 84,554 $ 2,529
Feb 13, 12 AM $ 0.0000835
+0.80%
$ 83,503 $ 4,925
Feb 12, 11 PM $ 0.0000825
+0.76%
$ 82,452 $ 4,986
Feb 12, 10 PM $ 0.000081
-0.33%
$ 80,987 $ 5,071
Feb 12, 9 PM $ 0.0000813
+0.64%
$ 81,273 $ 5,040
Feb 12, 8 PM $ 0.0000811
+0.04%
$ 81,131 $ 5,062
Feb 12, 7 PM $ 0.0000812
-0.07%
$ 81,230 $ 5,075
Feb 12, 6 PM $ 0.0000808
-1.01%
$ 80,796 $ 5,095
Feb 12, 5 PM $ 0.0000796
+1.21%
$ 79,545 $ 4,889
Feb 12, 4 PM $ 0.0000754
-2.11%
$ 75,393 $ 4,079
Feb 12, 3 PM $ 0.0000788
-0.80%
$ 78,765 $ 4,060
Feb 12, 2 PM $ 0.0000796
-0.25%
$ 79,610 $ 3,949