Dr Disrespect Historical Data

DIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000805
+0.22%
$ 80,519 $ 4,015
Feb 12, 12 PM $ 0.0000806
-0.41%
$ 80,610 $ 4,248
Feb 12, 11 AM $ 0.0000808
+0.07%
$ 80,839 $ 4,240
Feb 12, 10 AM $ 0.0000805
-0.03%
$ 80,526 $ 4,518
Feb 12, 9 AM $ 0.0000802
+0.74%
$ 80,209 $ 4,466
Feb 12, 8 AM $ 0.0000797
-0.09%
$ 79,690 $ 4,474
Feb 12, 7 AM $ 0.0000804
-0.03%
$ 80,430 $ 4,512
Feb 12, 6 AM $ 0.0000817
+0.15%
$ 81,742 $ 4,537
Feb 12, 5 AM $ 0.000081
-0.97%
$ 80,965 $ 4,340
Feb 4, 3 PM $ 0.0000412
+0.00%
$ 41,243 $ 53
Feb 4, 12 PM $ 0.0000425
+0.00%
$ 42,534 $ 53
Feb 4, 10 AM $ 0.0000429
+0.00%
$ 42,863 $ 54
Feb 4, 7 AM $ 0.0000433
+0.00%
$ 43,280 $ 53
Feb 4, 5 AM $ 0.000043
+0.00%
$ 42,967 $ 19
Feb 4, 2 AM $ 0.0000427
+0.00%
$ 42,721 $ 19
Feb 4, 12 AM $ 0.0000423
+0.00%
$ 42,270 $ 100
Feb 3, 9 PM $ 0.0000434
+0.00%
$ 43,365 $ 195
Feb 3, 7 PM $ 0.000043
+0.00%
$ 42,999 $ 224
Feb 3, 4 PM $ 0.0000436
+0.00%
$ 43,552 $ 228
Feb 3, 2 PM $ 0.0000445
+0.00%
$ 44,492 $ 282
Feb 3, 11 AM $ 0.0000446
+0.00%
$ 44,604 $ 308
Feb 3, 9 AM $ 0.0000446
+0.00%
$ 44,619 $ 310
Feb 3, 6 AM $ 0.0000449
+0.00%
$ 44,902 $ 311
Feb 3, 4 AM $ 0.0000451
+0.00%
$ 45,063 $ 311
Feb 3, 1 AM $ 0.000045
+0.00%
$ 44,971 $ 300
Feb 2, 11 PM $ 0.0000441
+0.00%
$ 44,146 $ 808
Feb 2, 6 PM $ 0.0000431
+0.00%
$ 43,086 $ 800
Jan 23, 3 AM $ 0.0000361
+0.00%
$ 36,071 $ 1,022
Jan 18, 6 PM $ 0.0000427
+0.00%
$ 42,710 $ 645
Jan 18, 3 PM $ 0.000043
+0.00%
$ 43,041 $ 2,863
Jan 18, 2 PM $ 0.0000432
+0.00%
$ 43,184 $ 2,413
Jan 15, 6 PM $ 0.000028
-0.60%
$ 28,029 $ 2,375
Jan 15, 5 PM $ 0.0000282
-2.97%
$ 28,227 $ 3,371
Jan 15, 4 PM $ 0.000029
+0.78%
$ 29,029 $ 4,853
Jan 15, 3 PM $ 0.0000294
-0.89%
$ 29,394 $ 5,146
Jan 15, 2 PM $ 0.0000299
+0.05%
$ 29,855 $ 5,241
Jan 15, 1 PM $ 0.0000298
+0.22%
$ 29,817 $ 5,283
Jan 15, 12 PM $ 0.0000297
-0.17%
$ 29,733 $ 5,289
Jan 15, 11 AM $ 0.0000299
+0.11%
$ 29,919 $ 5,307
Jan 15, 10 AM $ 0.0000299
-0.28%
$ 29,891 $ 5,323
Jan 15, 9 AM $ 0.0000298
+0.05%
$ 29,775 $ 5,284
Jan 15, 8 AM $ 0.0000297
-0.25%
$ 29,698 $ 5,286
Jan 15, 7 AM $ 0.0000297
+0.26%
$ 29,722 $ 5,264
Jan 15, 6 AM $ 0.0000299
-1.64%
$ 29,934 $ 5,404
Jan 15, 5 AM $ 0.0000304
+0.17%
$ 30,437 $ 5,330
Jan 15, 4 AM $ 0.0000309
+0.50%
$ 30,702 $ 5,386
Jan 15, 3 AM $ 0.0000309
-0.10%
$ 30,893 $ 5,338
Jan 15, 2 AM $ 0.0000311
-2.61%
$ 31,096 $ 5,512
Jan 15, 1 AM $ 0.0000331
+0.10%
$ 33,115 $ 5,953
Jan 15, 12 AM $ 0.0000332
-0.52%
$ 33,158 $ 6,219