ASKO Historical Data

ASKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000629
+16.58%
$ 119,295 $ 20,243
Feb 2, 2023 $ 0.00054
+0.40%
$ 102,357 $ 19,583
Feb 1, 2023 $ 0.000537
-8.68%
$ 101,916 $ 18,770
Jan 31, 2023 $ 0.000589
-15.50%
$ 111,652 $ 29,681
Jan 30, 2023 $ 0.000688
-5.67%
$ 130,483 $ 18,440
Jan 29, 2023 $ 0.000635
-9.56%
$ 120,400 $ 20,277
Jan 28, 2023 $ 0.000701
-1.41%
$ 133,027 $ 19,337
Jan 27, 2023 $ 0.000709
-22.19%
$ 134,547 $ 17,998
Jan 26, 2023 $ 0.000913
+26.50%
$ 173,029 $ 6
Jan 25, 2023 $ 0.000726
+22.15%
$ 137,627 $ 21,053
Jan 24, 2023 $ 0.000594
-8.79%
$ 112,582 $ 19,244
Jan 23, 2023 $ 0.000651
-18.34%
$ 123,519 $ 22,371
Jan 22, 2023 $ 0.000798
-14.06%
$ 151,251 $ 20,161
Jan 21, 2023 $ 0.000927
+15.33%
$ 175,653 $ 416
Jan 20, 2023 $ 0.000803
+8.23%
$ 152,264 $ 20,961
Jan 19, 2023 $ 0.000741
+8.17%
$ 140,381 $ 24,804
Jan 18, 2023 $ 0.000689
-17.28%
$ 130,557 $ 17,607
Jan 17, 2023 $ 0.000839
+2.01%
$ 158,987 $ 18,472
Jan 16, 2023 $ 0.000824
+2.60%
$ 156,128 $ 24,785
Jan 15, 2023 $ 0.000908
+12.70%
$ 172,063 $ 22,234
Jan 14, 2023 $ 0.000803
+3.50%
$ 152,304 $ 22,875
Jan 13, 2023 $ 0.000777
+1.14%
$ 147,257 $ 16,272
Jan 12, 2023 $ 0.000769
+3.08%
$ 145,730 $ 17,517
Jan 11, 2023 $ 0.000747
+4.07%
$ 141,619 $ 15,256
Jan 10, 2023 $ 0.000728
+1.59%
$ 138,010 $ 17,839
Jan 9, 2023 $ 0.000715
+2.34%
$ 135,607 $ 15,827
Jan 8, 2023 $ 0.000698
-5.96%
$ 132,405 $ 15,105
Jan 7, 2023 $ 0.000742
-19.94%
$ 140,713 $ 16,689
Jan 6, 2023 $ 0.00104
-17.00%
$ 155,301 $ 15,757
Jan 5, 2023 $ 0.00102
-18.83%
$ 152,475 $ 14,717
Jan 4, 2023 $ 0.00103
-14.95%
$ 154,453 $ 15,150
Jan 3, 2023 $ 0.000842
-18.82%
$ 125,904 $ 14,577
Jan 2, 2023 $ 0.000918
-23.46%
$ 137,372 $ 111
Jan 1, 2023 $ 0.000831
-30.47%
$ 124,319 $ 15,043
Dec 31, 2022 $ 0.000829
-30.85%
$ 124,050 $ 14,175
Dec 30, 2022 $ 0.000983
-18.07%
$ 147,031 $ 14,947
Dec 29, 2022 $ 0.000832
-30.03%
$ 124,412 $ 13,734
Dec 28, 2022 $ 0.000827
-31.75%
$ 123,557 $ 14,196
Dec 27, 2022 $ 0.000997
-0.57%
$ 149,027 $ 13,214
Dec 26, 2022 $ 0.001
-0.25%
$ 149,791 $ 15,237
Dec 25, 2022 $ 0.001
-17.75%
$ 150,088 $ 13,885
Dec 24, 2022 $ 0.000847
-30.58%
$ 126,673 $ 14,238
Dec 23, 2022 $ 0.00101
-17.24%
$ 150,616 $ 14,748
Dec 22, 2022 $ 0.000853
-14.65%
$ 127,535 $ 4,476
Dec 21, 2022 $ 0.000999
-17.92%
$ 149,338 $ 13,764
Dec 20, 2022 $ 0.000994
+4.30%
$ 148,566 $ 13,725
Dec 19, 2022 $ 0.000952
-19.61%
$ 142,357 $ 13,158
Dec 18, 2022 $ 0.000967
-18.44%
$ 144,505 $ 13,380
Dec 17, 2022 $ 0.000824
-14.14%
$ 123,145 $ 13,447
Dec 16, 2022 $ 0.000959
-19.57%
$ 143,347 $ 13,763