ASKO Historical Data

ASKO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000716
-0.35%
$ 279,914 $ 0
Mar 24, 2023 $ 0.000718
+361.45%
$ 280,809 $ 0
Mar 23, 2023 $ 0.000185
+5.37%
$ 72,436 $ 21,623
Mar 22, 2023 $ 0.000151
-17.11%
$ 58,965 $ 21,541
Mar 21, 2023 $ 0.000184
+28.81%
$ 71,825 $ 22,350
Mar 20, 2023 $ 0.000142
-2.12%
$ 55,647 $ 21,301
Mar 19, 2023 $ 0.000145
+17.57%
$ 56,736 $ 20,394
Mar 18, 2023 $ 0.000123
-14.83%
$ 48,193 $ 21,586
Mar 17, 2023 $ 0.000144
+23.35%
$ 56,501 $ 21,198
Mar 16, 2023 $ 0.000117
+1.12%
$ 45,830 $ 19,427
Mar 15, 2023 $ 0.000116
-24.67%
$ 45,232 $ 19,792
Mar 14, 2023 $ 0.000154
-35.29%
$ 52,408 $ 19,466
Mar 13, 2023 $ 0.000237
+23.78%
$ 80,934 $ 21,171
Mar 12, 2023 $ 0.000192
-8.27%
$ 65,517 $ 18,232
Mar 11, 2023 $ 0.000207
+3.67%
$ 70,773 $ 17,356
Mar 10, 2023 $ 0.0002
+18.46%
$ 68,097 $ 16,676
Mar 9, 2023 $ 0.000169
-45.12%
$ 57,622 $ 16,775
Mar 8, 2023 $ 0.000308
-1.35%
$ 105,039 $ 89
Mar 7, 2023 $ 0.000312
-0.47%
$ 106,482 $ 90
Mar 6, 2023 $ 0.000314
+0.22%
$ 107,059 $ 90
Mar 5, 2023 $ 0.000313
-0.27%
$ 106,903 $ 90
Mar 4, 2023 $ 0.000314
+89.06%
$ 107,173 $ 90
Mar 3, 2023 $ 0.000166
-13.46%
$ 48,370 $ 18,178
Mar 2, 2023 $ 0.000192
-11.56%
$ 55,890 $ 19,241
Mar 1, 2023 $ 0.000216
+8.08%
$ 62,995 $ 20,322
Feb 28, 2023 $ 0.0002
-25.78%
$ 58,237 $ 18,460
Feb 27, 2023 $ 0.00027
-13.93%
$ 78,580 $ 19,509
Feb 26, 2023 $ 0.000313
+3.04%
$ 75,575 $ 19,494
Feb 25, 2023 $ 0.000304
+14.60%
$ 73,359 $ 18,923
Feb 24, 2023 $ 0.000265
-16.07%
$ 64,020 $ 19,297
Feb 23, 2023 $ 0.000319
+15.95%
$ 76,819 $ 20,802
Feb 22, 2023 $ 0.000277
-2.32%
$ 66,764 $ 20,069
Feb 21, 2023 $ 0.000283
-15.53%
$ 68,271 $ 19,887
Feb 20, 2023 $ 0.000335
+2.75%
$ 80,676 $ 19,448
Feb 19, 2023 $ 0.000326
-4.71%
$ 78,510 $ 19,764
Feb 18, 2023 $ 0.000342
-4.02%
$ 82,510 $ 17,732
Feb 17, 2023 $ 0.000357
+8.04%
$ 86,064 $ 20,452
Feb 16, 2023 $ 0.000328
-21.71%
$ 79,146 $ 15,137
Feb 15, 2023 $ 0.000419
-2.81%
$ 101,046 $ 25,564
Feb 14, 2023 $ 0.000377
-10.57%
$ 90,924 $ 19,133
Feb 13, 2023 $ 0.000421
+0.12%
$ 101,629 $ 16,850
Feb 12, 2023 $ 0.000418
-3.07%
$ 100,871 $ 20,233
Feb 11, 2023 $ 0.000432
+17.20%
$ 104,150 $ 18,097
Feb 10, 2023 $ 0.000367
-10.98%
$ 88,607 $ 21,260
Feb 9, 2023 $ 0.000412
-23.82%
$ 99,352 $ 22,081
Feb 8, 2023 $ 0.000542
+15.73%
$ 130,700 $ 20,102
Feb 7, 2023 $ 0.000469
+0.42%
$ 113,102 $ 21,060
Feb 6, 2023 $ 0.000467
-22.50%
$ 112,648 $ 26,909
Feb 5, 2023 $ 0.000605
-4.42%
$ 145,917 $ 20,247
Feb 4, 2023 $ 0.000635
+0.92%
$ 120,384 $ 19,179