ASKO Historical Data

ASKO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000742
-0.98%
$ 2.33 million $ 19
Jul 2, 2023 $ 0.000749
+0.66%
$ 2.35 million $ 10
Jul 1, 2023 $ 0.000745
-0.51%
$ 2.34 million $ 10
Jun 30, 2023 $ 0.000749
+4.45%
$ 2.35 million $ 10
Jun 29, 2023 $ 0.000717
+1.29%
$ 2.25 million $ 9
Jun 28, 2023 $ 0.000708
-3.19%
$ 2.22 million $ 9
Jun 27, 2023 $ 0.000732
+1.70%
$ 2.3 million $ 9
Jun 26, 2023 $ 0.000719
-2.16%
$ 2.26 million $ 9
Jun 25, 2023 $ 0.000736
+1.35%
$ 2.31 million $ 10
Jun 24, 2023 $ 0.000727
-0.76%
$ 2.28 million $ 9
Jun 23, 2023 $ 0.000732
+1.00%
$ 2.3 million $ 9
Jun 22, 2023 $ 0.000725
-1.00%
$ 2.28 million $ 9
Jun 21, 2023 $ 0.000732
+5.65%
$ 2.3 million $ 9
Jun 20, 2023 $ 0.000693
+3.31%
$ 2.18 million $ 9
Jun 19, 2023 $ 0.00067
+0.60%
$ 2.11 million $ 9
Jun 18, 2023 $ 0.000666
-0.39%
$ 2.09 million $ 9
Jun 17, 2023 $ 0.000669
+0.63%
$ 2.1 million $ 9
Jun 16, 2023 $ 0.000665
+3.13%
$ 2.09 million $ 9
Jun 15, 2023 $ 0.000644
+0.86%
$ 1.38 million $ 8
Jun 14, 2023 $ 0.000639
-5.05%
$ 1.05 million $ 8
Jun 13, 2023 $ 0.000672
-0.30%
$ 1.1 million $ 9
Jun 12, 2023 $ 0.000674
-0.72%
$ 1.11 million $ 9
Jun 11, 2023 $ 0.000679
-0.06%
$ 1.11 million $ 9
Jun 10, 2023 $ 0.000679
-4.68%
$ 1.11 million $ 9
Jun 9, 2023 $ 0.000712
-0.38%
$ 1.17 million $ 9
Jun 8, 2023 $ 0.000715
+0.83%
$ 1.17 million $ 9
Jun 7, 2023 $ 0.000709
-2.69%
$ 1.16 million $ 9
Jun 6, 2023 $ 0.000728
+3.84%
$ 1.2 million $ 9
Jun 5, 2023 $ 0.000701
-4.36%
$ 1.15 million $ 9
Jun 4, 2023 $ 0.000734
-0.10%
$ 1.2 million $ 9
Jun 3, 2023 $ 0.000734
-0.60%
$ 1.2 million $ 10
Jun 2, 2023 $ 0.000738
+2.43%
$ 1.21 million $ 10
Jun 1, 2023 $ 0.000721
-0.58%
$ 1.18 million $ 9
May 31, 2023 $ 0.000725
-1.56%
$ 1.19 million $ 9
May 30, 2023 $ 0.000736
+0.41%
$ 1.21 million $ 10
May 29, 2023 $ 0.000733
-1.34%
$ 909,802 $ 9
May 28, 2023 $ 0.000745
+3.20%
$ 924,222 $ 10
May 27, 2023 $ 0.000722
+1.45%
$ 896,087 $ 9
May 26, 2023 $ 0.000711
+1.49%
$ 883,038 $ 9
May 25, 2023 $ 0.000701
-0.08%
$ 870,170 $ 18
May 24, 2023 $ 0.000701
-2.35%
$ 870,584 $ 9
May 23, 2023 $ 0.000718
+1.95%
$ 891,711 $ 9
May 22, 2023 $ 0.000705
+0.02%
$ 874,932 $ 9
May 21, 2023 $ 0.000704
-1.27%
$ 874,312 $ 9
May 20, 2023 $ 0.000713
+1.51%
$ 885,451 $ 9
May 19, 2023 $ 0.000703
+0.64%
$ 871,995 $ 9
May 18, 2023 $ 0.000698
-1.03%
$ 866,632 $ 9
May 17, 2023 $ 0.000705
-0.15%
$ 875,447 $ 9
May 16, 2023 $ 0.000706
-0.05%
$ 876,365 $ 9
May 15, 2023 $ 0.000706
-1.53%
$ 700,251 $ 9