ASKO Historical Data

ASKO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000717
+0.22%
$ 711,013 $ 9
May 13, 2023 $ 0.000716
+2.09%
$ 709,963 $ 9
May 12, 2023 $ 0.000701
+0.54%
$ 695,331 $ 9
May 11, 2023 $ 0.000699
-2.16%
$ 692,487 $ 9
May 10, 2023 $ 0.000714
-0.16%
$ 708,173 $ 9
May 9, 2023 $ 0.000716
+0.04%
$ 709,519 $ 9
May 8, 2023 $ 0.000716
-2.05%
$ 709,337 $ 9
May 7, 2023 $ 0.000734
-0.39%
$ 727,132 $ 9
May 6, 2023 $ 0.000737
-4.53%
$ 730,490 $ 10
May 5, 2023 $ 0.000771
+6.03%
$ 764,563 $ 10
May 4, 2023 $ 0.000727
-1.80%
$ 720,904 $ 9
May 3, 2023 $ 0.000741
-3.79%
$ 734,203 $ 10
May 2, 2023 $ 0.00077
+2.44%
$ 763,472 $ 0
May 1, 2023 $ 0.000751
-2.75%
$ 744,880 $ 0
Apr 30, 2023 $ 0.000775
-1.67%
$ 574,674 $ 0
Apr 29, 2023 $ 0.000787
+1.07%
$ 583,461 $ 0
Apr 28, 2023 $ 0.000779
-0.58%
$ 577,217 $ 0
Apr 27, 2023 $ 0.000784
+2.34%
$ 463,271 $ 0
Apr 26, 2023 $ 0.000766
-0.06%
$ 452,714 $ 0
Apr 25, 2023 $ 0.000767
+1.27%
$ 453,240 $ 0
Apr 24, 2023 $ 0.000757
-2.21%
$ 447,596 $ 0
Apr 23, 2023 $ 0.000774
+0.56%
$ 457,908 $ 0
Apr 22, 2023 $ 0.00077
+1.53%
$ 455,530 $ 0
Apr 21, 2023 $ 0.000759
-5.26%
$ 448,757 $ 0
Apr 20, 2023 $ 0.000801
-0.42%
$ 473,652 $ 0
Apr 19, 2023 $ 0.000805
-6.75%
$ 476,163 $ 0
Apr 18, 2023 $ 0.000863
+0.55%
$ 510,542 $ 0
Apr 17, 2023 $ 0.000859
-1.82%
$ 507,743 $ 0
Apr 16, 2023 $ 0.000875
+1.56%
$ 517,297 $ 0
Apr 15, 2023 $ 0.000862
-0.13%
$ 509,390 $ 0
Apr 14, 2023 $ 0.000863
+4.54%
$ 424,208 $ 0
Apr 13, 2023 $ 0.000825
+4.89%
$ 405,423 $ 0
Apr 12, 2023 $ 0.000787
+1.37%
$ 386,551 $ 0
Apr 11, 2023 $ 0.000776
-1.05%
$ 381,457 $ 0
Apr 10, 2023 $ 0.000783
+1.91%
$ 384,898 $ 0
Apr 9, 2023 $ 0.000769
+1.22%
$ 377,729 $ 0
Apr 8, 2023 $ 0.000757
-1.14%
$ 372,135 $ 0
Apr 7, 2023 $ 0.000767
-0.36%
$ 376,581 $ 0
Apr 6, 2023 $ 0.000769
-1.87%
$ 377,817 $ 0
Apr 5, 2023 $ 0.000784
+2.00%
$ 384,936 $ 0
Apr 4, 2023 $ 0.000768
+3.31%
$ 377,322 $ 0
Apr 3, 2023 $ 0.000743
+0.82%
$ 364,884 $ 0
Apr 2, 2023 $ 0.000737
-1.53%
$ 361,903 $ 0
Apr 1, 2023 $ 0.000748
+0.01%
$ 292,814 $ 0
Mar 31, 2023 $ 0.000748
+1.69%
$ 292,677 $ 0
Mar 30, 2023 $ 0.000735
-0.12%
$ 287,668 $ 0
Mar 29, 2023 $ 0.000736
+1.13%
$ 287,902 $ 0
Mar 28, 2023 $ 0.000728
+3.45%
$ 284,762 $ 0
Mar 27, 2023 $ 0.000704
-3.44%
$ 275,325 $ 0
Mar 26, 2023 $ 0.000729
+1.84%
$ 285,105 $ 0