Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.0000559
+1.38%
$-- $349
Feb 25, 2026 $0.0000561
+8.69%
$56,088 $3,018
Feb 23, 2026 $0.000066
+0.00%
$-- $8
Feb 18, 2026 $0.0000722
+0.00%
$-- $153
Dec 21, 2025 $0.000129
-0.53%
$-- $2,088
Dec 11, 2025 $0.000171
+0.00%
$171,176 $411
Dec 2, 2025 $0.000167
+10.03%
$167,400 $3,598
Nov 15, 2025 $0.000171
+1.58%
$-- $1,365
Nov 14, 2025 $0.000169
-2.15%
$171,124 $4,039
Nov 6, 2025 $0.000175
-1.68%
$-- $1,620
Nov 5, 2025 $0.000178
+4.45%
$178,172 $5,032
Nov 3, 2025 $0.000184
+0.00%
$-- $595
Oct 23, 2025 $0.000172
+0.00%
$-- $259
Sep 30, 2025 $0.000283
-3.31%
$-- $5,250
Sep 29, 2025 $0.000293
+2.79%
$293,214 $5,406
Sep 28, 2025 $0.000282
+0.70%
$282,300 $2,840
Sep 15, 2025 $0.000428
-2.73%
$-- $8,462
Sep 10, 2025 $0.000455
+0.49%
$-- $6,109
Sep 9, 2025 $0.000453
-4.56%
$446,584 $14,063
Sep 8, 2025 $0.000474
-4.55%
$475,520 $18,401
Sep 7, 2025 $0.000511
+0.00%
$510,514 $13,086
Sep 6, 2025 $0.00041
-1.81%
$409,746 $2,259
Sep 1, 2025 $0.000502
-4.85%
$502,477 $7,264
Aug 31, 2025 $0.000536
+0.65%
$534,256 $18,629
Aug 29, 2025 $0.000564
-4.43%
$-- $7,997
Aug 28, 2025 $0.000606
-5.34%
$605,930 $16,264
Aug 27, 2025 $0.000642
-5.43%
$644,854 $14,939
Aug 24, 2025 $0.00069
-6.57%
$-- $8,067
Aug 23, 2025 $0.000734
-1.43%
$735,645 $16,826
Aug 22, 2025 $0.000739
+11.82%
$738,472 $29,335
Aug 20, 2025 $0.000825
-5.79%
$-- $11,451
Aug 19, 2025 $0.000849
+0.00%
$-- $12,028
Aug 18, 2025 $0.000848
-3.35%
$847,653 $7,607
Aug 17, 2025 $0.000883
+5.83%
$882,907 $31,038
Aug 16, 2025 $0.000891
+8.99%
$-- $39,188
Aug 14, 2025 $0.000931
-8.48%
$-- $9,288
Aug 13, 2025 $0.001
-2.99%
$-- $13,723
Aug 12, 2025 $0.000998
+2.61%
$-- $26,267
Aug 11, 2025 $0.000987
-13.78%
$-- $18,859
Aug 10, 2025 $0.00113
-12.32%
$1.13 million $32,930
Aug 9, 2025 $0.00144
-7.36%
$1.44 million $33,759
Aug 8, 2025 $0.00155
+16.93%
$1.55 million $50,736
Aug 7, 2025 $0.00129
+1.22%
$1.29 million $145,574
Aug 6, 2025 $0.000771
-2.79%
$770,792 $21,101
Aug 5, 2025 $0.000904
-2.07%
$904,261 $12,425
Aug 4, 2025 $0.000994
+1.38%
$993,572 $6,577
Aug 3, 2025 $0.000976
+15.24%
$984,349 $9,317
Aug 2, 2025 $0.000844
+3.82%
$843,475 $8,837
Aug 1, 2025 $0.000898
-5.42%
$897,641 $3,443
Jul 31, 2025 $0.000969
+5.82%
$969,099 $9,433