Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00041
-1.81%
$ 409,746 $ 2,259
Sep 1, 2025 $ 0.000502
-4.85%
$ 502,477 $ 7,264
Aug 31, 2025 $ 0.000536
+0.65%
$ 534,256 $ 18,629
Aug 29, 2025 $ 0.000564
-4.43%
$ -- $ 7,997
Aug 28, 2025 $ 0.000606
-5.34%
$ 605,930 $ 16,264
Aug 27, 2025 $ 0.000642
-5.43%
$ 644,854 $ 14,939
Aug 24, 2025 $ 0.00069
-6.57%
$ -- $ 8,067
Aug 23, 2025 $ 0.000734
-1.43%
$ 735,645 $ 16,826
Aug 22, 2025 $ 0.000739
+11.82%
$ 738,472 $ 29,335
Aug 20, 2025 $ 0.000825
-5.79%
$ -- $ 11,451
Aug 19, 2025 $ 0.000849
+0.00%
$ -- $ 12,028
Aug 18, 2025 $ 0.000848
-3.35%
$ 847,653 $ 7,607
Aug 17, 2025 $ 0.000883
+5.83%
$ 882,907 $ 31,038
Aug 16, 2025 $ 0.000891
+8.99%
$ -- $ 39,188
Aug 14, 2025 $ 0.000931
-8.48%
$ -- $ 9,288
Aug 13, 2025 $ 0.001
-2.99%
$ -- $ 13,723
Aug 12, 2025 $ 0.000998
+2.61%
$ -- $ 26,267
Aug 11, 2025 $ 0.000987
-13.78%
$ -- $ 18,859
Aug 10, 2025 $ 0.00113
-12.32%
$ 1.13 million $ 32,930
Aug 9, 2025 $ 0.00144
-7.36%
$ 1.44 million $ 33,759
Aug 8, 2025 $ 0.00155
+16.93%
$ 1.55 million $ 50,736
Aug 7, 2025 $ 0.00129
+1.22%
$ 1.29 million $ 145,574
Aug 6, 2025 $ 0.000771
-2.79%
$ 770,792 $ 21,101
Aug 5, 2025 $ 0.000904
-2.07%
$ 904,261 $ 12,425
Aug 4, 2025 $ 0.000994
+1.38%
$ 993,572 $ 6,577
Aug 3, 2025 $ 0.000976
+15.24%
$ 984,349 $ 9,317
Aug 2, 2025 $ 0.000844
+3.82%
$ 843,475 $ 8,837
Aug 1, 2025 $ 0.000898
-5.42%
$ 897,641 $ 3,443
Jul 31, 2025 $ 0.000969
+5.82%
$ 969,099 $ 9,433
Jul 30, 2025 $ 0.00091
+4.97%
$ 910,243 $ 15,020
Jul 27, 2025 $ 0.000962
+0.00%
$ -- $ 5,575
Jul 26, 2025 $ 0.000969
+0.00%
$ 968,513 $ 6,955
Jul 21, 2025 $ 0.001
+10.97%
$ 1 million $ 14,132
Jul 20, 2025 $ 0.000919
+1.25%
$ -- $ 7,834
Jul 19, 2025 $ 0.00091
-4.30%
$ 910,364 $ 14,227
Jul 18, 2025 $ 0.00102
+6.71%
$ 1.02 million $ 12,578
Jul 17, 2025 $ 0.000952
-0.59%
$ 952,026 $ 21,691
Jul 16, 2025 $ 0.000911
+4.78%
$ -- $ 11,405
Jul 15, 2025 $ 0.000873
-2.61%
$ 872,850 $ 16,068
Jul 14, 2025 $ 0.000912
-1.99%
$ 911,908 $ 13,127
Jul 13, 2025 $ 0.000925
-6.40%
$ 925,224 $ 14,809
Jul 12, 2025 $ 0.000986
-2.10%
$ 985,616 $ 15,627
Jul 11, 2025 $ 0.000999
-18.17%
$ 999,343 $ 50,781
Jul 10, 2025 $ 0.00126
-1.29%
$ -- $ 13,892
Jul 9, 2025 $ 0.00127
-5.59%
$ 1.27 million $ 12,321
Jul 8, 2025 $ 0.00135
-2.78%
$ 1.35 million $ 13,766
Jul 7, 2025 $ 0.00137
-5.20%
$ 1.37 million $ 10,843
Jul 6, 2025 $ 0.00145
-10.06%
$ 1.45 million $ 14,100
Jul 5, 2025 $ 0.00162
+0.73%
$ 1.62 million $ 41,977
Jul 4, 2025 $ 0.0016
-12.13%
$ 1.6 million $ 29,807