Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00091
+4.97%
$910,243 $15,020
Jul 27, 2025 $0.000962
+0.00%
$-- $5,575
Jul 26, 2025 $0.000969
+0.00%
$968,513 $6,955
Jul 21, 2025 $0.001
+10.97%
$1 million $14,132
Jul 20, 2025 $0.000919
+1.25%
$-- $7,834
Jul 19, 2025 $0.00091
-4.30%
$910,364 $14,227
Jul 18, 2025 $0.00102
+6.71%
$1.02 million $12,578
Jul 17, 2025 $0.000952
-0.59%
$952,026 $21,691
Jul 16, 2025 $0.000911
+4.78%
$-- $11,405
Jul 15, 2025 $0.000873
-2.61%
$872,850 $16,068
Jul 14, 2025 $0.000912
-1.99%
$911,908 $13,127
Jul 13, 2025 $0.000925
-6.40%
$925,224 $14,809
Jul 12, 2025 $0.000986
-2.10%
$985,616 $15,627
Jul 11, 2025 $0.000999
-18.17%
$999,343 $50,781
Jul 10, 2025 $0.00126
-1.29%
$-- $13,892
Jul 9, 2025 $0.00127
-5.59%
$1.27 million $12,321
Jul 8, 2025 $0.00135
-2.78%
$1.35 million $13,766
Jul 7, 2025 $0.00137
-5.20%
$1.37 million $10,843
Jul 6, 2025 $0.00145
-10.06%
$1.45 million $14,100
Jul 5, 2025 $0.00162
+0.73%
$1.62 million $41,977
Jul 4, 2025 $0.0016
-12.13%
$1.6 million $29,807
Jul 3, 2025 $0.00183
+0.22%
$1.83 million $14,339
Jul 2, 2025 $0.00185
-7.26%
$1.85 million $36,912
Jul 1, 2025 $0.002
+3.37%
$1.99 million $30,313
Jun 30, 2025 $0.00187
+4.66%
$1.87 million $14,037
Jun 29, 2025 $0.00178
-0.04%
$1.78 million $18,085
Jun 28, 2025 $0.00178
+20.60%
$1.78 million $16,848
Jun 27, 2025 $0.00165
+2.77%
$1.65 million $30,705
Jun 26, 2025 $0.0016
+0.84%
$1.6 million $12,174
Jun 25, 2025 $0.00159
+3.64%
$1.59 million $14,104
Jun 24, 2025 $0.00153
+4.02%
$1.53 million $5,923
Jun 23, 2025 $0.00146
+3.95%
$1.46 million $17,199
Jun 22, 2025 $0.00141
+23.61%
$1.41 million $63,105
Jun 21, 2025 $0.00114
+1.41%
$1.14 million $6,380
Jun 20, 2025 $0.00124
-1.93%
$1.24 million $7,778
Jun 19, 2025 $0.00122
+0.10%
$-- $6,794
Jun 16, 2025 $0.0013
-10.35%
$1.3 million $10,742
Jun 15, 2025 $0.00145
+1.49%
$1.45 million $16,418
Jun 14, 2025 $0.00143
+4.80%
$1.43 million $92,209
Jun 13, 2025 $0.00228
+5.86%
$2.28 million $233,457
Jun 11, 2025 $0.00105
+2.06%
$1.05 million $11,623
Jun 10, 2025 $0.00103
-7.34%
$1.03 million $38,137
Jun 9, 2025 $0.00118
+1.28%
$-- $1,613
Jun 8, 2025 $0.00116
+1.26%
$1.16 million $1,444
Jun 7, 2025 $0.00115
+1.71%
$1.15 million $1,344
Jun 6, 2025 $0.00113
-1.85%
$1.13 million $19,501
Jun 5, 2025 $0.00106
-15.91%
$1.06 million $8,814
Jun 4, 2025 $0.00125
+18.43%
$1.25 million $56,701
Jun 3, 2025 $0.00106
-4.68%
$1.06 million $9,551
Jun 2, 2025 $0.00111
-0.24%
$1.11 million $3,943