Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00091
+4.97%
$910,243 $15,020
Jul 27, 2025 $0.000962
+0.00%
$-- $5,575
Jul 26, 2025 $0.000969
+0.00%
$968,513 $6,955
Jul 21, 2025 $0.001
+10.97%
$1 million $14,132
Jul 20, 2025 $0.000919
+1.25%
$-- $7,834
Jul 19, 2025 $0.00091
-4.30%
$910,364 $14,227
Jul 18, 2025 $0.00102
+6.71%
$1.02 million $12,578
Jul 17, 2025 $0.000952
-0.59%
$952,026 $21,691
Jul 16, 2025 $0.000911
+4.78%
$-- $11,405
Jul 15, 2025 $0.000873
-2.61%
$872,850 $16,068
Jul 14, 2025 $0.000912
-1.99%
$911,908 $13,127
Jul 13, 2025 $0.000925
-6.40%
$925,224 $14,809
Jul 12, 2025 $0.000986
-2.10%
$985,616 $15,627
Jul 11, 2025 $0.000999
-18.17%
$999,343 $50,781
Jul 10, 2025 $0.00126
-1.29%
$-- $13,892
Jul 9, 2025 $0.00127
-5.59%
$1.27 million $12,321
Jul 8, 2025 $0.00135
-2.78%
$1.35 million $13,766
Jul 7, 2025 $0.00137
-5.20%
$1.37 million $10,843
Jul 6, 2025 $0.00145
-10.06%
$1.45 million $14,100
Jul 5, 2025 $0.00162
+0.73%
$1.62 million $41,977
Jul 4, 2025 $0.0016
-12.13%
$1.6 million $29,807
Jul 3, 2025 $0.00183
+0.22%
$1.83 million $14,339
Jul 2, 2025 $0.00185
-7.26%
$1.85 million $36,912
Jul 1, 2025 $0.002
+3.37%
$1.99 million $30,313
Jun 30, 2025 $0.00187
+4.66%
$1.87 million $14,037
Jun 29, 2025 $0.00178
-0.04%
$1.78 million $18,085
Jun 28, 2025 $0.00178
+20.60%
$1.78 million $16,848
Jun 27, 2025 $0.00165
+2.77%
$1.65 million $30,705
Jun 26, 2025 $0.0016
+0.84%
$1.6 million $12,174
Jun 25, 2025 $0.00159
+3.64%
$1.59 million $14,104
Jun 24, 2025 $0.00153
+4.02%
$1.53 million $5,923
Jun 23, 2025 $0.00146
+3.95%
$1.46 million $17,199
Jun 22, 2025 $0.00141
+23.61%
$1.41 million $63,105
Jun 21, 2025 $0.00114
+1.41%
$1.14 million $6,380
Jun 20, 2025 $0.00124
-1.93%
$1.24 million $7,778
Jun 19, 2025 $0.00122
+0.10%
$-- $6,794
Jun 16, 2025 $0.0013
-10.35%
$1.3 million $10,742
Jun 15, 2025 $0.00145
+1.49%
$1.45 million $16,418
Jun 14, 2025 $0.00143
+4.80%
$1.43 million $92,209
Jun 13, 2025 $0.00228
+5.86%
$2.28 million $233,457
Jun 11, 2025 $0.00105
+2.06%
$1.05 million $11,623
Jun 10, 2025 $0.00103
-7.34%
$1.03 million $38,137
Jun 9, 2025 $0.00118
+1.28%
$-- $1,613
Jun 8, 2025 $0.00116
+1.26%
$1.16 million $1,444
Jun 7, 2025 $0.00115
+1.71%
$1.15 million $1,344
Jun 6, 2025 $0.00113
-1.85%
$1.13 million $19,501
Jun 5, 2025 $0.00106
-15.91%
$1.06 million $8,814
Jun 4, 2025 $0.00125
+18.43%
$1.25 million $56,701
Jun 3, 2025 $0.00106
-4.68%
$1.06 million $9,551
Jun 2, 2025 $0.00111
-0.24%
$1.11 million $3,943