Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0000559
+1.38%
$-- $349
Feb 25, 2026 $0.0000561
+8.69%
$56,088 $3,018
Feb 23, 2026 $0.000066
+0.00%
$-- $8
Feb 18, 2026 $0.0000722
+0.00%
$-- $153
Dec 21, 2025 $0.000129
-0.53%
$-- $2,088
Dec 11, 2025 $0.000171
+0.00%
$171,176 $411
Dec 2, 2025 $0.000167
+10.03%
$167,400 $3,598
Nov 15, 2025 $0.000171
+1.58%
$-- $1,365
Nov 14, 2025 $0.000169
-2.15%
$171,124 $4,039
Nov 6, 2025 $0.000175
-1.68%
$-- $1,620
Nov 5, 2025 $0.000178
+4.45%
$178,172 $5,032
Nov 3, 2025 $0.000184
+0.00%
$-- $595
Oct 23, 2025 $0.000172
+0.00%
$-- $259
Sep 30, 2025 $0.000283
-3.31%
$-- $5,250
Sep 29, 2025 $0.000293
+2.79%
$293,214 $5,406
Sep 28, 2025 $0.000282
+0.70%
$282,300 $2,840
Sep 15, 2025 $0.000428
-2.73%
$-- $8,462
Sep 10, 2025 $0.000455
+0.49%
$-- $6,109
Sep 9, 2025 $0.000453
-4.56%
$446,584 $14,063
Sep 8, 2025 $0.000474
-4.55%
$475,520 $18,401
Sep 7, 2025 $0.000511
+0.00%
$510,514 $13,086
Sep 6, 2025 $0.00041
-1.81%
$409,746 $2,259
Sep 1, 2025 $0.000502
-4.85%
$502,477 $7,264
Aug 31, 2025 $0.000536
+0.65%
$534,256 $18,629
Aug 29, 2025 $0.000564
-4.43%
$-- $7,997
Aug 28, 2025 $0.000606
-5.34%
$605,930 $16,264
Aug 27, 2025 $0.000642
-5.43%
$644,854 $14,939
Aug 24, 2025 $0.00069
-6.57%
$-- $8,067
Aug 23, 2025 $0.000734
-1.43%
$735,645 $16,826
Aug 22, 2025 $0.000739
+11.82%
$738,472 $29,335
Aug 20, 2025 $0.000825
-5.79%
$-- $11,451
Aug 19, 2025 $0.000849
+0.00%
$-- $12,028
Aug 18, 2025 $0.000848
-3.35%
$847,653 $7,607
Aug 17, 2025 $0.000883
+5.83%
$882,907 $31,038
Aug 16, 2025 $0.000891
+8.99%
$-- $39,188
Aug 14, 2025 $0.000931
-8.48%
$-- $9,288
Aug 13, 2025 $0.001
-2.99%
$-- $13,723
Aug 12, 2025 $0.000998
+2.61%
$-- $26,267
Aug 11, 2025 $0.000987
-13.78%
$-- $18,859
Aug 10, 2025 $0.00113
-12.32%
$1.13 million $32,930
Aug 9, 2025 $0.00144
-7.36%
$1.44 million $33,759
Aug 8, 2025 $0.00155
+16.93%
$1.55 million $50,736
Aug 7, 2025 $0.00129
+1.22%
$1.29 million $145,574
Aug 6, 2025 $0.000771
-2.79%
$770,792 $21,101
Aug 5, 2025 $0.000904
-2.07%
$904,261 $12,425
Aug 4, 2025 $0.000994
+1.38%
$993,572 $6,577
Aug 3, 2025 $0.000976
+15.24%
$984,349 $9,317
Aug 2, 2025 $0.000844
+3.82%
$843,475 $8,837
Aug 1, 2025 $0.000898
-5.42%
$897,641 $3,443
Jul 31, 2025 $0.000969
+5.82%
$969,099 $9,433