Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.000103
+0.08%
$102,648 $809
Jun 17, 2 AM $0.000103
+0.49%
$102,651 $810
Jun 17, 1 AM $0.000102
+0.02%
$102,218 $887
Jun 17, 12 AM $0.000102
+0.04%
$102,413 $939
Jun 16, 11 PM $0.000103
+0.06%
$102,536 $1,005
Jun 16, 10 PM $0.000103
+0.20%
$102,798 $1,006
Jun 16, 9 PM $0.000103
-0.08%
$102,917 $1,007
Jun 16, 8 PM $0.000103
-0.02%
$102,756 $1,153
Jun 16, 7 PM $0.000103
+0.00%
$102,568 $1,151
Jun 16, 6 PM $0.000103
+1.19%
$102,953 $1,148
Jun 16, 5 PM $0.000102
+0.00%
$101,785 $1,145
Jun 16, 4 PM $0.000102
-0.08%
$101,842 $1,291
Jun 16, 3 PM $0.000102
+0.68%
$101,920 $1,293
Jun 16, 2 PM $0.000103
-0.46%
$103,281 $1,284
Jun 16, 1 PM $0.000104
-0.58%
$103,662 $1,250
Jun 16, 12 PM $0.000103
+0.23%
$102,565 $1,232
Jun 16, 11 AM $0.000103
+1.05%
$102,535 $1,101
Jun 16, 10 AM $0.000101
-0.29%
$101,223 $1,013
Jun 12, 11 PM $0.0000858
+0.00%
$85,822 $580
Jun 12, 10 PM $0.0000859
-0.67%
$85,848 $580
Jun 12, 9 PM $0.0000859
+0.17%
$85,935 $751
Jun 12, 8 PM $0.0000856
-0.69%
$85,601 $712
Jun 12, 7 PM $0.0000858
-0.31%
$85,812 $851
Jun 12, 6 PM $0.000086
-0.35%
$85,955 $770
Jun 12, 5 PM $0.0000868
+0.29%
$86,760 $1,025
Jun 12, 4 PM $0.0000864
-0.28%
$86,350 $1,051
Jun 12, 3 PM $0.0000877
+1.99%
$87,683 $1,052
Jun 12, 2 PM $0.0000854
+0.29%
$85,370 $1,046
Jun 12, 1 PM $0.0000853
+0.01%
$85,314 $1,035
Jun 12, 12 PM $0.0000853
-0.09%
$85,322 $1,068
Jun 12, 11 AM $0.0000854
+0.22%
$85,345 $1,068
Jun 12, 10 AM $0.0000857
-0.13%
$85,697 $1,065
Jun 12, 9 AM $0.0000854
+0.11%
$85,369 $1,074
Jun 12, 8 AM $0.000085
+0.52%
$84,997 $1,067
Jun 12, 7 AM $0.0000845
+0.38%
$84,534 $1,058
Jun 12, 6 AM $0.0000851
-0.06%
$85,045 $1,385
Jun 12, 5 AM $0.0000852
+0.44%
$85,200 $1,400
Jun 12, 4 AM $0.0000847
+0.06%
$84,656 $1,390
Jun 12, 3 AM $0.0000847
-0.31%
$84,724 $1,386
Jun 12, 2 AM $0.0000848
+0.67%
$84,797 $1,398
Jun 12, 1 AM $0.0000837
+1.69%
$83,690 $1,396
Jun 12, 12 AM $0.0000823
+0.00%
$82,281 $1,076
Jun 11, 4 PM $0.0000757
+0.07%
$75,677 $385
Jun 11, 3 PM $0.0000757
-0.04%
$75,720 $1,020
Jun 11, 2 PM $0.0000753
-0.22%
$75,326 $1,017
Jun 11, 1 PM $0.0000753
-0.93%
$75,329 $1,014
Jun 11, 12 PM $0.0000767
+0.30%
$76,695 $972
Jun 11, 11 AM $0.0000766
+0.13%
$76,550 $977
Jun 11, 10 AM $0.0000764
+0.08%
$76,418 $977
Jun 11, 9 AM $0.000076
+0.00%
$76,038 $976