Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000108
+0.27%
$ 107,953 $ 1,168
Apr 13, 11 AM $ 0.000108
+0.08%
$ 108,156 $ 1,257
Apr 13, 10 AM $ 0.000108
-0.06%
$ 108,181 $ 1,115
Apr 13, 9 AM $ 0.000108
+0.09%
$ 108,272 $ 1,117
Apr 13, 8 AM $ 0.000108
-0.24%
$ 108,171 $ 1,116
Apr 13, 7 AM $ 0.000109
-0.10%
$ 108,614 $ 1,119
Apr 13, 6 AM $ 0.000108
+0.47%
$ 108,436 $ 1,301
Apr 13, 5 AM $ 0.000108
-0.52%
$ 107,969 $ 1,291
Apr 13, 4 AM $ 0.000108
+0.07%
$ 108,387 $ 1,298
Apr 13, 3 AM $ 0.000109
-1.14%
$ 109,475 $ 1,296
Apr 13, 2 AM $ 0.000111
-0.03%
$ 110,872 $ 1,042
Apr 13, 1 AM $ 0.000111
+0.36%
$ 110,949 $ 1,044
Apr 13, 12 AM $ 0.00011
+0.22%
$ 110,283 $ 1,064
Apr 12, 11 PM $ 0.00011
-0.88%
$ 110,053 $ 1,059
Apr 12, 10 PM $ 0.000111
-0.92%
$ 111,030 $ 1,147
Apr 12, 9 PM $ 0.000112
+0.10%
$ 111,816 $ 1,157
Apr 12, 8 PM $ 0.000111
-1.11%
$ 111,017 $ 1,411
Apr 12, 7 PM $ 0.000112
-1.47%
$ 112,410 $ 1,382
Apr 12, 6 PM $ 0.000115
+0.30%
$ 114,924 $ 1,142
Apr 12, 5 PM $ 0.000114
+0.13%
$ 114,464 $ 1,354
Apr 12, 4 PM $ 0.000113
+0.18%
$ 113,361 $ 1,165
Apr 12, 3 PM $ 0.000113
+0.42%
$ 113,422 $ 1,169
Apr 12, 2 PM $ 0.000113
+0.10%
$ 113,381 $ 1,163
Apr 12, 1 PM $ 0.000113
-0.86%
$ 113,374 $ 1,167
Apr 12, 12 PM $ 0.000114
-0.39%
$ 114,149 $ 1,144
Apr 12, 11 AM $ 0.000115
-0.08%
$ 114,552 $ 1,060
Apr 12, 10 AM $ 0.000115
-0.05%
$ 114,570 $ 1,055
Apr 12, 9 AM $ 0.000115
-0.07%
$ 114,628 $ 1,263
Apr 12, 8 AM $ 0.000115
-0.23%
$ 114,587 $ 1,264
Apr 12, 7 AM $ 0.000115
-1.36%
$ 115,168 $ 1,266
Apr 12, 6 AM $ 0.000117
+0.13%
$ 116,869 $ 1,085
Apr 12, 5 AM $ 0.000117
-0.04%
$ 116,667 $ 1,085
Apr 12, 4 AM $ 0.000117
-0.25%
$ 116,765 $ 1,085
Apr 12, 3 AM $ 0.000117
-0.04%
$ 117,271 $ 1,088
Apr 12, 2 AM $ 0.000117
+0.00%
$ 117,296 $ 1,091
Apr 11, 9 PM $ 0.000117
+0.00%
$ 117,269 $ 720
Apr 11, 8 PM $ 0.000118
-0.34%
$ 117,762 $ 719
Apr 11, 7 PM $ 0.000118
+0.35%
$ 117,790 $ 868
Apr 11, 6 PM $ 0.000116
+0.94%
$ 116,072 $ 854
Apr 11, 5 PM $ 0.000112
-0.27%
$ 112,023 $ 1,080
Apr 11, 4 PM $ 0.000112
+0.10%
$ 111,991 $ 889
Apr 11, 3 PM $ 0.000112
+0.17%
$ 111,670 $ 882
Apr 11, 2 PM $ 0.000112
+0.18%
$ 111,513 $ 898
Apr 11, 1 PM $ 0.000111
-0.32%
$ 111,176 $ 898
Apr 11, 2 AM $ 0.000109
+0.17%
$ 108,770 $ 870
Apr 11, 1 AM $ 0.00011
-0.12%
$ 109,875 $ 964
Apr 11, 12 AM $ 0.00011
-0.64%
$ 110,003 $ 965
Apr 9, 10 AM $ 0.000101
+0.00%
$ 101,260 $ 448
Apr 9, 9 AM $ 0.000101
-0.23%
$ 101,399 $ 447
Apr 9, 8 AM $ 0.000101
-0.13%
$ 101,228 $ 774