Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00343
+16.77%
$ 2.83 million $ 1.02 million
Nov 4 $ 0.00291
+10.66%
$ 2.94 million $ 1.03 million
Oct 28 $ 0.00266
-12.00%
$ 2.66 million $ 1.05 million
Oct 21 $ 0.00316
+31.46%
$ 3.02 million $ 944,382
Oct 14 $ 0.0024
-3.96%
$ 2.4 million $ 1.16 million
Oct 7 $ 0.00256
+2.48%
$ 2.5 million $ 1.7 million
Sep 30 $ 0.00243
-22.55%
$ 2.5 million $ 4.04 million
Sep 23 $ 0.00354
-1.38%
$ 3.13 million $ 4.05 million
Sep 16 $ 0.00367
+51.06%
$ 3.59 million $ 1.63 million
Sep 9 $ 0.00247
-5.15%
$ 2.43 million $ 1.7 million
Sep 2 $ 0.00247
-24.69%
$ 2.61 million $ 1.77 million
Aug 26 $ 0.00329
-32.73%
$ 3.29 million $ 2.09 million
Aug 19 $ 0.005
+21.33%
$ 4.88 million $ 1.85 million
Aug 12 $ 0.00407
-24.97%
$ 4.12 million $ 1.79 million
Aug 5 $ 0.00583
-5.97%
$ 5.57 million $ 1.01 million
Jul 29 $ 0.00671
-43.05%
$ 6.2 million $ 991,095
Jul 22 $ 0.00991
+19.30%
$ 11.77 million $ 1.25 million
Jul 15 $ 0.0102
-51.64%
$ 8.31 million $ 2.1 million
Jul 8 $ 0.022
-15.50%
$ 21.5 million $ 1.98 million
Download