Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00238
+0.00%
$-- $34,067
Feb 24 $0.00205
+0.00%
$-- $7,926
Feb 17 $0.00242
+0.00%
$-- $5,227
Feb 10 $0.00214
+0.00%
$-- $55,523
Feb 3 $0.00254
+0.00%
$-- $146,111
Jan 27 $0.0046
+0.00%
$-- $45,700
Nov 18 $0.00334
+7.78%
$-- $853,760
Nov 11 $0.00343
+16.77%
$2.83 million $1.02 million
Nov 4 $0.00291
+10.66%
$2.94 million $1.03 million
Oct 28 $0.00266
-12.00%
$2.66 million $1.05 million
Oct 21 $0.00316
+31.46%
$3.02 million $944,382
Oct 14 $0.0024
-3.96%
$2.4 million $1.16 million
Oct 7 $0.00256
+2.48%
$2.5 million $1.7 million
Sep 30 $0.00243
-22.55%
$2.5 million $4.04 million
Sep 23 $0.00354
-1.38%
$3.13 million $4.05 million
Sep 16 $0.00367
+51.06%
$3.59 million $1.63 million
Sep 9 $0.00247
-5.15%
$2.43 million $1.7 million
Sep 2 $0.00247
-24.69%
$2.61 million $1.77 million
Aug 26 $0.00329
-32.73%
$3.29 million $2.09 million
Aug 19 $0.005
+21.33%
$4.88 million $1.85 million
Aug 12 $0.00407
-24.97%
$4.12 million $1.79 million
Aug 5 $0.00583
-5.97%
$5.57 million $1.01 million
Jul 29 $0.00671
-43.05%
$6.2 million $991,095
Jul 22 $0.00991
+19.30%
$11.77 million $1.25 million
Jul 15 $0.0102
-51.64%
$8.31 million $2.1 million
Jul 8 $0.022
-15.50%
$21.5 million $1.98 million
Download