Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00171
-6.48%
$ 1.71 million $ 8,174
May 10, 2025 $ 0.0018
-2.25%
$ 1.8 million $ 8,201
May 9, 2025 $ 0.00186
-2.18%
$ 1.86 million $ 8,202
May 8, 2025 $ 0.00184
+3.05%
$ 1.84 million $ 7,629
May 7, 2025 $ 0.00265
-2.72%
$ -- $ 6,922
May 6, 2025 $ 0.00269
+3.64%
$ 2.69 million $ 6,926
May 5, 2025 $ 0.00261
+3.63%
$ 2.61 million $ 6,978
May 4, 2025 $ 0.00249
-11.19%
$ 2.49 million $ 6,834
May 3, 2025 $ 0.00274
-1.60%
$ 2.74 million $ 6,989
May 2, 2025 $ 0.00281
-3.32%
$ 2.81 million $ 7,046
May 1, 2025 $ 0.00279
-3.25%
$ 2.79 million $ 7,124
Apr 30, 2025 $ 0.00288
-5.67%
$ 2.88 million $ 6,959
Apr 29, 2025 $ 0.0029
+3.14%
$ 2.9 million $ 6,964
Apr 28, 2025 $ 0.00282
+6.09%
$ 2.82 million $ 7,010
Apr 21, 2025 $ 0.00285
+0.00%
$ -- $ 6,678
Apr 14, 2025 $ 0.00284
+0.00%
$ -- $ 21,069
Apr 7, 2025 $ 0.00222
+0.00%
$ -- $ 10,198
Mar 31, 2025 $ 0.00217
+0.00%
$ -- $ 11,975
Mar 24, 2025 $ 0.0022
+0.00%
$ -- $ 18,480
Mar 17, 2025 $ 0.00198
+0.00%
$ -- $ 5,501
Mar 10, 2025 $ 0.00216
+0.00%
$ -- $ 57,622
Mar 3, 2025 $ 0.00238
+0.00%
$ -- $ 34,067
Feb 24, 2025 $ 0.00205
+0.00%
$ -- $ 7,926
Feb 17, 2025 $ 0.00242
+0.00%
$ -- $ 5,227
Feb 10, 2025 $ 0.00214
+0.00%
$ -- $ 55,523
Feb 3, 2025 $ 0.00254
+0.00%
$ -- $ 146,111
Jan 27, 2025 $ 0.0046
+0.00%
$ -- $ 45,700
Nov 22, 2024 $ 0.00334
-25.29%
$ -- $ 169,639
Nov 21, 2024 $ 0.00484
+27.74%
$ 4.84 million $ 171,530
Nov 20, 2024 $ 0.00355
+43.07%
$ 3.55 million $ 171,624
Nov 19, 2024 $ 0.00256
-15.80%
$ 2.56 million $ 173,134
Nov 18, 2024 $ 0.003
-2.97%
$ 3 million $ 167,832
Nov 17, 2024 $ 0.00283
-16.70%
$ 2.83 million $ 168,339
Nov 16, 2024 $ 0.00343
-3.57%
$ 3.43 million $ 171,109
Nov 15, 2024 $ 0.00345
-17.98%
$ 3.45 million $ 170,644
Nov 14, 2024 $ 0.00416
+23.03%
$ 4.16 million $ 169,955
Nov 13, 2024 $ 0.00317
+6.48%
$ 3.17 million $ 171,851
Nov 12, 2024 $ 0.003
+5.08%
$ 3 million $ 167,189
Nov 11, 2024 $ 0.00425
+44.69%
$ 4.25 million $ 170,560
Nov 10, 2024 $ 0.00294
+1.42%
$ 2.94 million $ 171,191
Nov 9, 2024 $ 0.00291
-7.27%
$ 2.91 million $ 172,697
Nov 8, 2024 $ 0.00318
-1.91%
$ 3.18 million $ 170,899
Nov 7, 2024 $ 0.00326
+19.19%
$ 3.26 million $ 171,164
Nov 6, 2024 $ 0.00272
+1.23%
$ 2.72 million $ 169,650
Nov 5, 2024 $ 0.00268
-9.14%
$ 2.68 million $ 171,764
Nov 4, 2024 $ 0.00295
+12.30%
$ 2.95 million $ 171,731
Nov 3, 2024 $ 0.00266
-19.78%
$ 2.66 million $ 170,263
Nov 2, 2024 $ 0.00252
-32.47%
$ 2.52 million $ 173,476
Nov 1, 2024 $ 0.00367
+42.02%
$ 3.67 million $ 169,537
Oct 31, 2024 $ 0.00274
-28.89%
$ 2.74 million $ 172,012