Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00111
-2.12%
$1.11 million $8,770
May 31, 2025 $0.00114
-5.98%
$1.14 million $12,343
May 30, 2025 $0.00121
-9.57%
$1.21 million $19,562
May 29, 2025 $0.00132
-10.95%
$1.32 million $7,910
May 28, 2025 $0.00148
-3.67%
$1.48 million $8,116
May 27, 2025 $0.00153
+5.09%
$1.53 million $8,368
May 26, 2025 $0.00145
-2.50%
$1.45 million $8,272
May 25, 2025 $0.00146
-2.09%
$1.46 million $8,256
May 24, 2025 $0.00149
-5.85%
$1.49 million $8,386
May 23, 2025 $0.00159
-9.17%
$1.59 million $8,303
May 22, 2025 $0.00174
+4.08%
$1.74 million $8,510
May 21, 2025 $0.00165
+5.18%
$1.65 million $8,195
May 20, 2025 $0.00154
+2.73%
$1.54 million $7,981
May 19, 2025 $0.00149
-0.75%
$1.49 million $7,876
May 18, 2025 $0.00151
-4.19%
$1.51 million $8,081
May 17, 2025 $0.00156
-1.41%
$1.56 million $7,863
May 16, 2025 $0.00158
-1.48%
$1.58 million $7,972
May 15, 2025 $0.00161
-5.35%
$1.61 million $7,979
May 14, 2025 $0.00169
-3.89%
$1.69 million $8,336
May 13, 2025 $0.00175
+3.86%
$1.75 million $8,735
May 12, 2025 $0.00166
-5.02%
$1.66 million $8,188
May 11, 2025 $0.00171
-6.48%
$1.71 million $8,174
May 10, 2025 $0.0018
-2.25%
$1.8 million $8,201
May 9, 2025 $0.00186
-2.18%
$1.86 million $8,202
May 8, 2025 $0.00184
+3.05%
$1.84 million $7,629
May 7, 2025 $0.00265
-2.72%
$-- $6,922
May 6, 2025 $0.00269
+3.64%
$2.69 million $6,926
May 5, 2025 $0.00261
+3.63%
$2.61 million $6,978
May 4, 2025 $0.00249
-11.19%
$2.49 million $6,834
May 3, 2025 $0.00274
-1.60%
$2.74 million $6,989
May 2, 2025 $0.00281
-3.32%
$2.81 million $7,046
May 1, 2025 $0.00279
-3.25%
$2.79 million $7,124
Apr 30, 2025 $0.00288
-5.67%
$2.88 million $6,959
Apr 29, 2025 $0.0029
+3.14%
$2.9 million $6,964
Apr 28, 2025 $0.00282
+6.09%
$2.82 million $7,010
Apr 21, 2025 $0.00285
+0.00%
$-- $6,678
Apr 14, 2025 $0.00284
+0.00%
$-- $21,069
Apr 7, 2025 $0.00222
+0.00%
$-- $10,198
Mar 31, 2025 $0.00217
+0.00%
$-- $11,975
Mar 24, 2025 $0.0022
+0.00%
$-- $18,480
Mar 17, 2025 $0.00198
+0.00%
$-- $5,501
Mar 10, 2025 $0.00216
+0.00%
$-- $57,622
Mar 3, 2025 $0.00238
+0.00%
$-- $34,067
Feb 24, 2025 $0.00205
+0.00%
$-- $7,926
Feb 17, 2025 $0.00242
+0.00%
$-- $5,227
Feb 10, 2025 $0.00214
+0.00%
$-- $55,523
Feb 3, 2025 $0.00254
+0.00%
$-- $146,111
Jan 27, 2025 $0.0046
+0.00%
$-- $45,700
Nov 22, 2024 $0.00334
-25.29%
$-- $169,639
Nov 21, 2024 $0.00484
+27.74%
$4.84 million $171,530