Coinranking
Sage Universe Historical Data
SAGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2025 | $0.00111 | -2.12% | ||
| May 31, 2025 | $0.00114 | -5.98% | ||
| May 30, 2025 | $0.00121 | -9.57% | ||
| May 29, 2025 | $0.00132 | -10.95% | ||
| May 28, 2025 | $0.00148 | -3.67% | ||
| May 27, 2025 | $0.00153 | +5.09% | ||
| May 26, 2025 | $0.00145 | -2.50% | ||
| May 25, 2025 | $0.00146 | -2.09% | ||
| May 24, 2025 | $0.00149 | -5.85% | ||
| May 23, 2025 | $0.00159 | -9.17% | ||
| May 22, 2025 | $0.00174 | +4.08% | ||
| May 21, 2025 | $0.00165 | +5.18% | ||
| May 20, 2025 | $0.00154 | +2.73% | ||
| May 19, 2025 | $0.00149 | -0.75% | ||
| May 18, 2025 | $0.00151 | -4.19% | ||
| May 17, 2025 | $0.00156 | -1.41% | ||
| May 16, 2025 | $0.00158 | -1.48% | ||
| May 15, 2025 | $0.00161 | -5.35% | ||
| May 14, 2025 | $0.00169 | -3.89% | ||
| May 13, 2025 | $0.00175 | +3.86% | ||
| May 12, 2025 | $0.00166 | -5.02% | ||
| May 11, 2025 | $0.00171 | -6.48% | ||
| May 10, 2025 | $0.0018 | -2.25% | ||
| May 9, 2025 | $0.00186 | -2.18% | ||
| May 8, 2025 | $0.00184 | +3.05% | ||
| May 7, 2025 | $0.00265 | -2.72% | ||
| May 6, 2025 | $0.00269 | +3.64% | ||
| May 5, 2025 | $0.00261 | +3.63% | ||
| May 4, 2025 | $0.00249 | -11.19% | ||
| May 3, 2025 | $0.00274 | -1.60% | ||
| May 2, 2025 | $0.00281 | -3.32% | ||
| May 1, 2025 | $0.00279 | -3.25% | ||
| Apr 30, 2025 | $0.00288 | -5.67% | ||
| Apr 29, 2025 | $0.0029 | +3.14% | ||
| Apr 28, 2025 | $0.00282 | +6.09% | ||
| Apr 21, 2025 | $0.00285 | +0.00% | ||
| Apr 14, 2025 | $0.00284 | +0.00% | ||
| Apr 7, 2025 | $0.00222 | +0.00% | ||
| Mar 31, 2025 | $0.00217 | +0.00% | ||
| Mar 24, 2025 | $0.0022 | +0.00% | ||
| Mar 17, 2025 | $0.00198 | +0.00% | ||
| Mar 10, 2025 | $0.00216 | +0.00% | ||
| Mar 3, 2025 | $0.00238 | +0.00% | ||
| Feb 24, 2025 | $0.00205 | +0.00% | ||
| Feb 17, 2025 | $0.00242 | +0.00% | ||
| Feb 10, 2025 | $0.00214 | +0.00% | ||
| Feb 3, 2025 | $0.00254 | +0.00% | ||
| Jan 27, 2025 | $0.0046 | +0.00% | ||
| Nov 22, 2024 | $0.00334 | -25.29% | ||
| Nov 21, 2024 | $0.00484 | +27.74% | ||