Kattana Historical Data

KTN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.29
-1.53%
$ 961,111 $ 21,634
Apr 9, 2024 $ 0.294
-5.80%
$ 976,043 $ 77,656
Apr 8, 2024 $ 0.308
+7.88%
$ 1.02 million $ 34,837
Apr 7, 2024 $ 0.286
+3.23%
$ 948,066 $ 61,917
Apr 6, 2024 $ 0.277
+2.50%
$ 918,045 $ 73,465
Apr 5, 2024 $ 0.27
-0.10%
$ 895,662 $ 18,080
Apr 4, 2024 $ 0.27
+1.17%
$ 896,831 $ 156,446
Apr 3, 2024 $ 0.267
+0.22%
$ 886,650 $ 472
Apr 2, 2024 $ 0.267
-6.56%
$ 884,731 $ 27,105
Apr 1, 2024 $ 0.286
-7.20%
$ 948,107 $ 20,963
Mar 31, 2024 $ 0.305
+3.00%
$ 1.01 million $ 70,198
Mar 30, 2024 $ 0.296
-0.97%
$ 982,592 $ 61,563
Mar 29, 2024 $ 0.3
-1.00%
$ 993,937 $ 46,052
Mar 28, 2024 $ 0.302
+1.33%
$ 1 million $ 37,979
Mar 27, 2024 $ 0.298
-3.36%
$ 987,043 $ 63,496
Mar 26, 2024 $ 0.308
-0.43%
$ 1.02 million $ 51,837
Mar 25, 2024 $ 0.305
+5.18%
$ 1.01 million $ 68,005
Mar 24, 2024 $ 0.291
+2.84%
$ 966,637 $ 67,423
Mar 23, 2024 $ 0.283
+0.56%
$ 940,310 $ 52,961
Mar 22, 2024 $ 0.282
-7.49%
$ 935,179 $ 92,820
Mar 21, 2024 $ 0.305
-3.38%
$ 1.01 million $ 48,714
Mar 20, 2024 $ 0.317
+13.78%
$ 1.05 million $ 58,670
Mar 19, 2024 $ 0.279
-10.15%
$ 924,431 $ 39,000
Mar 18, 2024 $ 0.31
-5.48%
$ 1.03 million $ 62,264
Mar 17, 2024 $ 0.329
+3.03%
$ 1.09 million $ 27,610
Mar 16, 2024 $ 0.319
-7.01%
$ 1.06 million $ 52,590
Mar 15, 2024 $ 0.341
-6.61%
$ 1.13 million $ 34,254
Mar 14, 2024 $ 0.365
-5.04%
$ 1.21 million $ 55,946
Mar 13, 2024 $ 0.384
+4.06%
$ 1.28 million $ 34,684
Mar 12, 2024 $ 0.369
+7.16%
$ 1.22 million $ 52,523
Mar 11, 2024 $ 0.345
-0.46%
$ 1.14 million $ 49,449
Mar 10, 2024 $ 0.346
-1.06%
$ 1.15 million $ 39,035
Mar 9, 2024 $ 0.349
+0.33%
$ 1.16 million $ 40,364
Mar 8, 2024 $ 0.345
+0.15%
$ 1.14 million $ 54,909
Mar 7, 2024 $ 0.344
+3.94%
$ 1.14 million $ 52,596
Mar 6, 2024 $ 0.331
+4.51%
$ 1.1 million $ 32,695
Mar 5, 2024 $ 0.317
-0.51%
$ 1.05 million $ 48,512
Mar 4, 2024 $ 0.318
-2.01%
$ 1.05 million $ 51,378
Mar 3, 2024 $ 0.323
-3.09%
$ 1.07 million $ 55,892
Mar 2, 2024 $ 0.332
-0.02%
$ 1.1 million $ 43,721
Mar 1, 2024 $ 0.33
+0.79%
$ 1.09 million $ 34,709
Feb 29, 2024 $ 0.327
+1.59%
$ 1.08 million $ 47,796
Feb 28, 2024 $ 0.321
+1.41%
$ 1.07 million $ 47,253
Feb 27, 2024 $ 0.317
+2.70%
$ 1.05 million $ 44,669
Feb 26, 2024 $ 0.311
+2.60%
$ 1.03 million $ 52,694
Feb 25, 2024 $ 0.303
+1.79%
$ 1 million $ 53,563
Feb 24, 2024 $ 0.297
+3.82%
$ 983,872 $ 59,691
Feb 23, 2024 $ 0.286
-0.91%
$ 949,286 $ 59,469
Feb 22, 2024 $ 0.289
+1.42%
$ 957,460 $ 57,226
Feb 21, 2024 $ 0.284
-2.77%
$ 940,748 $ 50,029