Kattana Historical Data

KTN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.138
-1.26%
$ 459,179 $ 26,500
May 14, 2024 $ 0.141
-6.74%
$ 466,980 $ 13,497
May 13, 2024 $ 0.151
-5.33%
$ 500,719 $ 8,910
May 12, 2024 $ 0.159
-0.70%
$ 528,887 $ 24,414
May 11, 2024 $ 0.161
-5.03%
$ 532,607 $ 28,779
May 10, 2024 $ 0.171
+1.15%
$ 566,539 $ 50,003
May 9, 2024 $ 0.169
-2.58%
$ 560,082 $ 2,264
May 8, 2024 $ 0.173
+1.75%
$ 573,955 $ 4,832
May 7, 2024 $ 0.17
-5.39%
$ 564,063 $ 13,792
May 6, 2024 $ 0.18
-5.67%
$ 596,165 $ 57,568
May 5, 2024 $ 0.19
+0.44%
$ 630,696 $ 45,853
May 4, 2024 $ 0.189
-13.02%
$ 627,937 $ 16,018
May 3, 2024 $ 0.218
-6.10%
$ 721,896 $ 12,116
May 2, 2024 $ 0.232
+0.28%
$ 768,808 $ 17,329
May 1, 2024 $ 0.228
-2.84%
$ 766,628 $ 40,391
Apr 30, 2024 $ 0.232
-8.11%
$ 770,029 $ 51,849
Apr 29, 2024 $ 0.253
-4.52%
$ 837,998 $ 14,346
Apr 28, 2024 $ 0.265
+6.26%
$ 877,622 $ 47,138
Apr 27, 2024 $ 0.249
+0.32%
$ 825,923 $ 22,725
Apr 26, 2024 $ 0.248
-0.02%
$ 823,260 $ 1,029
Apr 25, 2024 $ 0.248
-1.66%
$ 823,389 $ 337
Apr 24, 2024 $ 0.252
-2.27%
$ 837,131 $ 3,890
Apr 23, 2024 $ 0.258
-1.84%
$ 854,505 $ 20,179
Apr 22, 2024 $ 0.257
-1.04%
$ 853,649 $ 138,171
Apr 21, 2024 $ 0.26
+6.26%
$ 862,585 $ 18,261
Apr 20, 2024 $ 0.245
+2.39%
$ 811,734 $ 26,226
Apr 19, 2024 $ 0.239
+1.43%
$ 792,779 $ 3,928
Apr 18, 2024 $ 0.236
+0.06%
$ 781,585 $ 672
Apr 17, 2024 $ 0.235
-3.71%
$ 781,097 $ 104,478
Apr 16, 2024 $ 0.245
-7.45%
$ 811,219 $ 11,161
Apr 15, 2024 $ 0.264
+10.80%
$ 876,487 $ 823
Apr 14, 2024 $ 0.225
-6.54%
$ 747,104 $ 304
Apr 13, 2024 $ 0.241
-8.89%
$ 799,418 $ 27,100
Apr 12, 2024 $ 0.264
-8.08%
$ 877,456 $ 41,639
Apr 11, 2024 $ 0.288
-0.61%
$ 955,412 $ 97,718
Apr 10, 2024 $ 0.29
-1.53%
$ 961,111 $ 21,634
Apr 9, 2024 $ 0.294
-5.80%
$ 976,043 $ 77,656
Apr 8, 2024 $ 0.308
+7.88%
$ 1.02 million $ 34,837
Apr 7, 2024 $ 0.286
+3.23%
$ 948,066 $ 61,917
Apr 6, 2024 $ 0.277
+2.50%
$ 918,045 $ 73,465
Apr 5, 2024 $ 0.27
-0.10%
$ 895,662 $ 18,080
Apr 4, 2024 $ 0.27
+1.17%
$ 896,831 $ 156,446
Apr 3, 2024 $ 0.267
+0.22%
$ 886,650 $ 472
Apr 2, 2024 $ 0.267
-6.56%
$ 884,731 $ 27,105
Apr 1, 2024 $ 0.286
-7.20%
$ 948,107 $ 20,963
Mar 31, 2024 $ 0.305
+3.00%
$ 1.01 million $ 70,198
Mar 30, 2024 $ 0.296
-0.97%
$ 982,592 $ 61,563
Mar 29, 2024 $ 0.3
-1.00%
$ 993,937 $ 46,052
Mar 28, 2024 $ 0.302
+1.33%
$ 1 million $ 37,979
Mar 27, 2024 $ 0.298
-3.36%
$ 987,043 $ 63,496