Kattana Historical Data

KTN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.211
-7.00%
$ 698,591 $ 43,897
Dec 16, 2023 $ 0.226
+10.57%
$ 751,164 $ 26,318
Dec 15, 2023 $ 0.206
-7.41%
$ 683,467 $ 45,547
Dec 14, 2023 $ 0.223
+1.87%
$ 738,259 $ 25,504
Dec 13, 2023 $ 0.218
+0.73%
$ 724,690 $ 42,256
Dec 12, 2023 $ 0.221
-1.67%
$ 732,996 $ 38,585
Dec 11, 2023 $ 0.224
-4.68%
$ 743,538 $ 38,814
Dec 10, 2023 $ 0.235
-0.11%
$ 779,739 $ 44,472
Dec 9, 2023 $ 0.235
+3.29%
$ 780,183 $ 49,293
Dec 8, 2023 $ 0.227
-1.63%
$ 753,206 $ 56,815
Dec 7, 2023 $ 0.229
+3.11%
$ 760,700 $ 31,886
Dec 6, 2023 $ 0.223
+2.40%
$ 738,254 $ 38,877
Dec 5, 2023 $ 0.218
-1.27%
$ 724,582 $ 36,170
Dec 4, 2023 $ 0.221
-0.11%
$ 732,889 $ 21,575
Dec 3, 2023 $ 0.222
+4.67%
$ 735,497 $ 35,439
Dec 2, 2023 $ 0.212
+4.77%
$ 701,944 $ 46,318
Dec 1, 2023 $ 0.201
-6.91%
$ 667,347 $ 45,743
Nov 30, 2023 $ 0.215
-1.23%
$ 713,918 $ 34,853
Nov 29, 2023 $ 0.215
+1.73%
$ 713,050 $ 39,438
Nov 28, 2023 $ 0.211
-0.19%
$ 699,865 $ 37,376
Nov 27, 2023 $ 0.212
+1.58%
$ 703,408 $ 43,433
Nov 26, 2023 $ 0.209
+2.58%
$ 691,721 $ 86,373
Nov 25, 2023 $ 0.203
+5.79%
$ 674,341 $ 56,950
Nov 24, 2023 $ 0.192
-16.90%
$ 638,462 $ 54,802
Nov 23, 2023 $ 0.232
-3.09%
$ 768,203 $ 60,327
Nov 22, 2023 $ 0.239
+2.79%
$ 793,246 $ 57,280
Nov 21, 2023 $ 0.231
-8.34%
$ 766,583 $ 54,790
Nov 20, 2023 $ 0.252
+3.26%
$ 835,553 $ 48,762
Nov 19, 2023 $ 0.242
-6.36%
$ 802,387 $ 58,844
Nov 18, 2023 $ 0.258
+2.64%
$ 855,337 $ 55,670
Nov 17, 2023 $ 0.251
+0.28%
$ 831,342 $ 57,865
Nov 16, 2023 $ 0.249
-0.56%
$ 825,639 $ 56,381
Nov 15, 2023 $ 0.25
+3.27%
$ 830,744 $ 55,847
Nov 14, 2023 $ 0.245
-2.38%
$ 813,526 $ 52,875
Nov 13, 2023 $ 0.255
-15.88%
$ 846,562 $ 60,249
Nov 12, 2023 $ 0.304
+5.56%
$ 1.01 million $ 58,299
Nov 11, 2023 $ 0.288
+0.28%
$ 955,983 $ 55,510
Nov 10, 2023 $ 0.287
+9.05%
$ 951,547 $ 50,368
Nov 9, 2023 $ 0.264
+15.41%
$ 877,465 $ 59,381
Nov 8, 2023 $ 0.229
+31.96%
$ 759,201 $ 64,046
Nov 7, 2023 $ 0.174
+0.41%
$ 577,599 $ 53,469
Nov 6, 2023 $ 0.174
-0.01%
$ 579,867 $ 47,439
Nov 5, 2023 $ 0.173
+2.34%
$ 572,994 $ 51,536
Nov 4, 2023 $ 0.169
+5.70%
$ 561,518 $ 59,335
Nov 3, 2023 $ 0.16
+1.73%
$ 532,096 $ 62,682
Nov 2, 2023 $ 0.157
+1.79%
$ 521,363 $ 63,739
Nov 1, 2023 $ 0.156
+1.31%
$ 517,224 $ 50,911
Oct 31, 2023 $ 0.154
-2.62%
$ 510,282 $ 63,342
Oct 30, 2023 $ 0.158
-1.03%
$ 524,680 $ 57,817
Oct 29, 2023 $ 0.16
+0.25%
$ 529,052 $ 57,895